XUTEK
BIST TEKNOLOJI
15:10:11
50417.3 ₺
-579.76 (%-1.14)
Previous Close: 50997.06·
Volatility: 2.08
Day Low₺50169.09
Day High₺51228.78
Market Data
Week over week (WoW)
+6.25%
Month over month (MoM)
+6.94%
Year to date (YTD)
+75.60%
Year over year (YoY)
+148.65%
XUTEK: BIST TEKNOLOJI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,168.1337
CLOSE 7,159.4467
Low
LOW 4,048.32
High
HIGH 11,111.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,422.74 | 6,562.97 | 6,413.21 | 6,541.91 |
| 01/02/2023 | 6,564.59 | 6,778.9 | 6,519.82 | 6,715.82 |
| 01/03/2023 | 6,721.15 | 6,721.15 | 6,385.82 | 6,419.07 |
| 01/04/2023 | 6,450.65 | 6,481.94 | 5,864.42 | 5,864.42 |
| 01/05/2023 | 5,854.7 | 6,243.39 | 5,614.69 | 6,165.83 |
| 01/08/2023 | 6,270.34 | 6,302.66 | 5,819.98 | 5,886.47 |
| 01/09/2023 | 5,899.18 | 5,978.69 | 5,687.27 | 5,740.29 |
| 01/10/2023 | 5,759.38 | 5,858.4 | 5,303.13 | 5,307.01 |
| 01/11/2023 | 5,440.23 | 5,573.07 | 5,157.98 | 5,557.31 |
| 01/12/2023 | 5,538.47 | 5,691.6 | 5,479.48 | 5,556.29 |
| 01/15/2023 | 5,584.04 | 5,824.27 | 5,571.85 | 5,806.21 |
| 01/16/2023 | 5,835.75 | 5,942.43 | 5,791.72 | 5,902.57 |
| 01/17/2023 | 6,104.39 | 6,253.69 | 6,071.88 | 6,154.75 |
| 01/18/2023 | 6,117.91 | 6,194.43 | 6,057.24 | 6,117.93 |
| 01/19/2023 | 6,166.06 | 6,206.99 | 6,081.83 | 6,170.41 |
| 01/22/2023 | 6,206.45 | 6,222.56 | 5,938.5 | 6,000.17 |
| 01/23/2023 | 5,994.18 | 6,064.38 | 5,785 | 6,064.38 |
| 01/24/2023 | 6,058.91 | 6,058.91 | 5,710.04 | 5,942.23 |
| 01/25/2023 | 5,948.78 | 6,054.8 | 5,879.95 | 5,911.04 |
| 01/26/2023 | 5,875.48 | 5,933.35 | 5,730.57 | 5,909.61 |
| 01/29/2023 | 5,916.96 | 5,931.28 | 5,776.56 | 5,776.56 |
| 01/30/2023 | 5,747.01 | 5,762.52 | 5,588.8 | 5,593.27 |
| 01/31/2023 | 5,591.24 | 5,624.42 | 5,245.24 | 5,245.24 |
| 02/01/2023 | 5,253.38 | 5,358.29 | 4,889.18 | 5,214.2 |
| 02/02/2023 | 5,227.17 | 5,563.04 | 5,178.54 | 5,555.04 |
| 02/05/2023 | 5,420.32 | 5,619.76 | 5,225.23 | 5,581.52 |
| 02/06/2023 | 5,516.42 | 5,518.1 | 5,043.44 | 5,056.97 |
| 02/14/2023 | 5,166.13 | 5,535.65 | 5,142.06 | 5,526.49 |
| 02/15/2023 | 5,842.17 | 5,847.48 | 5,280.58 | 5,326.45 |
| 02/16/2023 | 5,237.72 | 5,340.06 | 5,169.51 | 5,263.41 |
| 02/19/2023 | 5,291.6 | 5,307.52 | 5,180.6 | 5,267.35 |
| 02/20/2023 | 5,243.93 | 5,422.91 | 5,210.19 | 5,297.42 |
| 02/21/2023 | 5,292.51 | 5,404.05 | 5,249.32 | 5,325.04 |
| 02/22/2023 | 5,338.01 | 5,380.54 | 5,308.38 | 5,347.8 |
| 02/23/2023 | 5,357.55 | 5,367.65 | 5,280.35 | 5,298.65 |
| 02/26/2023 | 5,294.72 | 5,427.11 | 5,195.86 | 5,416.04 |
| 02/27/2023 | 5,420.04 | 5,482.64 | 5,368.49 | 5,424.56 |
| 02/28/2023 | 5,520.87 | 5,540.77 | 5,474.11 | 5,491.46 |
| 03/01/2023 | 5,479.89 | 5,621.93 | 5,479.89 | 5,512.93 |
| 03/02/2023 | 5,476.75 | 5,528.52 | 5,263.06 | 5,444.62 |
| 03/05/2023 | 5,466.48 | 5,558.7 | 5,453.48 | 5,535.79 |
| 03/06/2023 | 5,581.72 | 5,660.28 | 5,536.66 | 5,564.78 |
| 03/07/2023 | 5,542.63 | 5,636.39 | 5,515.6 | 5,633.09 |
| 03/08/2023 | 5,673.63 | 5,732.18 | 5,649.34 | 5,732.18 |
| 03/09/2023 | 5,705.26 | 5,755.05 | 5,634.4 | 5,636.54 |
| 03/12/2023 | 5,664.89 | 5,715.16 | 5,625.64 | 5,669.94 |
| 03/13/2023 | 5,676.31 | 5,776.28 | 5,646.2 | 5,691.68 |
| 03/14/2023 | 5,702.49 | 5,702.49 | 5,424.51 | 5,467.89 |
| 03/15/2023 | 5,504.75 | 5,575.46 | 5,438.06 | 5,549.36 |
| 03/16/2023 | 5,589.89 | 5,640.16 | 5,556.09 | 5,603.38 |
| 03/19/2023 | 5,571.43 | 5,650.83 | 5,417.56 | 5,417.59 |
| 03/20/2023 | 5,416.44 | 5,433.02 | 5,281.28 | 5,306.58 |
| 03/21/2023 | 5,342.38 | 5,404.28 | 5,299.25 | 5,404.28 |
| 03/22/2023 | 5,389.41 | 5,489.87 | 5,366.97 | 5,489.87 |
| 03/23/2023 | 5,503.12 | 5,567.08 | 5,444.28 | 5,490.67 |
| 03/26/2023 | 5,528.54 | 5,544.2 | 5,442.65 | 5,504.21 |
| 03/27/2023 | 5,505.21 | 5,510.33 | 5,224.79 | 5,232.23 |
| 03/28/2023 | 5,225.08 | 5,285.5 | 5,121.9 | 5,285.5 |
| 03/29/2023 | 5,289.68 | 5,359.18 | 5,223.81 | 5,232.03 |
| 03/30/2023 | 5,261.77 | 5,261.77 | 5,150.27 | 5,152.28 |
| 04/02/2023 | 5,135.5 | 5,135.5 | 4,932.64 | 5,043.16 |
| 04/03/2023 | 5,055.72 | 5,188.59 | 5,037.97 | 5,188.59 |
| 04/04/2023 | 5,200.11 | 5,230.41 | 5,138.99 | 5,151.58 |
| 04/05/2023 | 5,139.24 | 5,215.58 | 5,139.24 | 5,210.96 |
| 04/06/2023 | 5,212.14 | 5,230.68 | 5,155.28 | 5,160.82 |
| 04/09/2023 | 5,186.47 | 5,333.76 | 5,186.47 | 5,319.04 |
| 04/10/2023 | 5,334.86 | 5,335.39 | 5,254.59 | 5,287.27 |
| 04/11/2023 | 5,293.33 | 5,392.64 | 5,292.21 | 5,373.14 |
| 04/12/2023 | 5,384.52 | 5,407.23 | 5,308.62 | 5,309.08 |
| 04/13/2023 | 5,317.65 | 5,366.87 | 5,226.6 | 5,235.89 |
| 04/16/2023 | 5,257.13 | 5,272.19 | 5,163.97 | 5,163.97 |
| 04/17/2023 | 5,214.15 | 5,285.46 | 5,135.33 | 5,142.01 |
| 04/18/2023 | 5,147.68 | 5,245.91 | 5,081.65 | 5,201.64 |
| 04/19/2023 | 5,155.66 | 5,169.3 | 5,112.06 | 5,128.67 |
| 04/23/2023 | 5,150 | 5,225.18 | 5,132.09 | 5,133.13 |
| 04/24/2023 | 5,139.36 | 5,158.45 | 4,967.17 | 4,969.15 |
| 04/25/2023 | 4,966.28 | 4,975.94 | 4,829.78 | 4,829.78 |
| 04/26/2023 | 4,832.65 | 4,885.64 | 4,771.61 | 4,774.67 |
| 04/27/2023 | 4,784.28 | 4,804.44 | 4,522.02 | 4,594.32 |
| 05/01/2023 | 4,593.95 | 4,600.78 | 4,376.28 | 4,376.28 |
| 05/02/2023 | 4,381.62 | 4,395.14 | 4,128.36 | 4,254.2 |
| 05/03/2023 | 4,233.66 | 4,385.73 | 4,232.01 | 4,266.1 |
| 05/04/2023 | 4,275.73 | 4,294.83 | 4,156.05 | 4,177.69 |
| 05/07/2023 | 4,201.25 | 4,268.57 | 4,145.72 | 4,258.89 |
| 05/08/2023 | 4,258.96 | 4,299.04 | 4,141.2 | 4,149.38 |
| 05/09/2023 | 4,159.02 | 4,171.42 | 4,048.32 | 4,061.12 |
| 05/10/2023 | 4,051.75 | 4,343.4 | 4,051.75 | 4,314.22 |
| 05/11/2023 | 4,324.22 | 4,349.15 | 4,169.29 | 4,228.7 |
| 05/14/2023 | 4,153.46 | 4,397.08 | 4,088.63 | 4,147.16 |
| 05/15/2023 | 4,149.03 | 4,318.85 | 4,149.03 | 4,314.05 |
| 05/16/2023 | 4,333.69 | 4,455.07 | 4,332.61 | 4,431.96 |
| 05/17/2023 | 4,450.36 | 4,458.81 | 4,306.29 | 4,341.9 |
| 05/21/2023 | 4,355.65 | 4,392.47 | 4,231.12 | 4,288.44 |
| 05/22/2023 | 4,288.42 | 4,322.77 | 4,263.88 | 4,288.6 |
| 05/23/2023 | 4,277.48 | 4,299.77 | 4,175.9 | 4,191.77 |
| 05/24/2023 | 4,195.96 | 4,231.89 | 4,176.09 | 4,211.25 |
| 05/25/2023 | 4,211.25 | 4,465.42 | 4,205.58 | 4,442.4 |
| 05/28/2023 | 4,594.46 | 4,769.31 | 4,551.03 | 4,769.31 |
| 05/29/2023 | 4,840.97 | 4,945.56 | 4,788.44 | 4,860.14 |
| 05/30/2023 | 4,858.25 | 4,887.48 | 4,747.69 | 4,784.46 |
| 05/31/2023 | 4,812.55 | 4,916.49 | 4,812.55 | 4,850.36 |
| 06/01/2023 | 4,929.66 | 4,994.35 | 4,918.66 | 4,965.92 |
| 06/04/2023 | 5,042.26 | 5,140.84 | 5,025.46 | 5,133.05 |
| 06/05/2023 | 5,210.74 | 5,331.4 | 5,166.77 | 5,193.28 |
| 06/06/2023 | 5,281.65 | 5,354.3 | 5,258.68 | 5,332.12 |
| 06/07/2023 | 5,336.84 | 5,399.29 | 5,285.61 | 5,387.75 |
| 06/08/2023 | 5,427.83 | 5,510.32 | 5,371.32 | 5,496.97 |
| 06/11/2023 | 5,550.04 | 5,613.53 | 5,470.53 | 5,473.63 |
| 06/12/2023 | 5,495 | 5,495.04 | 5,290.26 | 5,302.77 |
| 06/13/2023 | 5,300.75 | 5,428.91 | 5,237.99 | 5,305.08 |
| 06/14/2023 | 5,328.13 | 5,379 | 5,285.92 | 5,354.74 |
| 06/15/2023 | 5,396.27 | 5,474.12 | 5,377.9 | 5,379.82 |
| 06/18/2023 | 5,381.03 | 5,382.43 | 5,175.5 | 5,175.5 |
| 06/19/2023 | 5,175.9 | 5,229.91 | 5,105.22 | 5,125.71 |
| 06/20/2023 | 5,142.29 | 5,217.4 | 5,073.81 | 5,106.98 |
| 06/21/2023 | 5,112.99 | 5,286.53 | 5,064.19 | 5,286.53 |
| 06/22/2023 | 5,365.04 | 5,422.69 | 5,292.87 | 5,422.69 |
| 06/25/2023 | 5,447.14 | 5,600.56 | 5,443.14 | 5,595.77 |
| 06/26/2023 | 5,580.72 | 5,599.83 | 5,541.89 | 5,598.89 |
| 07/02/2023 | 5,702.53 | 5,837.8 | 5,702.53 | 5,827.21 |
| 07/03/2023 | 5,882.04 | 5,967.19 | 5,804.45 | 5,960.36 |
| 07/04/2023 | 5,978.83 | 6,084.04 | 5,852.68 | 6,056.71 |
| 07/05/2023 | 6,085.33 | 6,157 | 6,085.08 | 6,098.18 |
| 07/06/2023 | 6,094.42 | 6,227.79 | 6,088.55 | 6,178.27 |
| 07/09/2023 | 6,331.01 | 6,397.67 | 6,313.69 | 6,375.04 |
| 07/10/2023 | 6,535.85 | 6,541.45 | 6,359.85 | 6,484.29 |
| 07/11/2023 | 6,469.53 | 6,516.02 | 6,358.79 | 6,453.04 |
| 07/12/2023 | 6,448.54 | 6,819.25 | 6,448.54 | 6,734.36 |
| 07/13/2023 | 6,797.05 | 6,914.62 | 6,650.22 | 6,834.35 |
| 07/16/2023 | 6,884.4 | 7,243.59 | 6,849.17 | 7,149.5 |
| 07/17/2023 | 7,240.48 | 7,354.15 | 6,876.51 | 6,882.94 |
| 07/18/2023 | 6,888.22 | 7,050.6 | 6,762.09 | 7,043.55 |
| 07/19/2023 | 7,189.66 | 7,309.76 | 7,057.21 | 7,282.22 |
| 07/20/2023 | 7,285.94 | 7,333.27 | 7,130.95 | 7,244.81 |
| 07/23/2023 | 7,271.19 | 7,403.57 | 7,150.53 | 7,220.1 |
| 07/24/2023 | 7,236.59 | 7,398.22 | 7,088.44 | 7,226.81 |
| 07/25/2023 | 7,226.27 | 7,482.96 | 7,170.24 | 7,482.96 |
| 07/26/2023 | 7,546.12 | 7,577.15 | 7,421.4 | 7,463.93 |
| 07/27/2023 | 7,491.26 | 7,641.05 | 7,478.69 | 7,555.58 |
| 07/30/2023 | 7,579.69 | 7,705.71 | 7,574.41 | 7,623.98 |
| 07/31/2023 | 7,618.51 | 7,797.64 | 7,504.47 | 7,619.84 |
| 08/01/2023 | 7,646.44 | 7,886.55 | 7,608 | 7,886.55 |
| 08/02/2023 | 7,894.44 | 7,945.39 | 7,738.19 | 7,799.85 |
| 08/03/2023 | 7,810.7 | 7,902.37 | 7,719.9 | 7,864.54 |
| 08/06/2023 | 8,013.82 | 8,074.38 | 7,963.07 | 8,049.69 |
| 08/07/2023 | 8,100.46 | 8,108.19 | 7,926.08 | 7,957.61 |
| 08/08/2023 | 7,909.91 | 8,090.39 | 7,881.69 | 8,060.15 |
| 08/09/2023 | 8,097.47 | 8,277.32 | 7,797.96 | 7,866.2 |
| 08/10/2023 | 7,888.05 | 8,239.13 | 7,888.05 | 8,202.74 |
| 08/13/2023 | 8,312.51 | 8,421.85 | 8,140.18 | 8,177.1 |
| 08/14/2023 | 8,208.42 | 8,280.23 | 8,061.04 | 8,208.64 |
| 08/15/2023 | 8,049.71 | 8,081.91 | 7,925.61 | 7,937.07 |
| 08/16/2023 | 7,956.78 | 8,067.79 | 7,873.9 | 7,991.65 |
| 08/17/2023 | 8,009.53 | 8,056.71 | 7,715.34 | 7,784.27 |
| 08/20/2023 | 7,743.66 | 8,094.84 | 7,708.44 | 8,048.5 |
| 08/21/2023 | 8,061.52 | 8,078.3 | 7,936.27 | 7,985.08 |
| 08/22/2023 | 8,011.59 | 8,072 | 7,875.28 | 7,884.35 |
| 08/23/2023 | 7,895.21 | 8,124.07 | 7,762.84 | 7,806.92 |
| 08/24/2023 | 7,779.82 | 7,930.27 | 7,674.33 | 7,902.83 |
| 08/27/2023 | 7,976.14 | 8,202.32 | 7,976.14 | 8,167.47 |
| 08/28/2023 | 8,194.13 | 8,272.56 | 8,101.44 | 8,151.8 |
| 08/30/2023 | 8,230.37 | 8,420.2 | 8,230.37 | 8,330.08 |
| 08/31/2023 | 8,407.99 | 8,461.79 | 8,350.06 | 8,370.46 |
| 09/03/2023 | 8,439.44 | 8,535.49 | 8,383.3 | 8,396.41 |
| 09/04/2023 | 8,412.8 | 8,498.7 | 8,311.93 | 8,498.7 |
| 09/05/2023 | 8,597.02 | 8,948.82 | 8,586.43 | 8,831.97 |
| 09/06/2023 | 8,876.29 | 9,095.15 | 8,826.85 | 9,008.84 |
| 09/07/2023 | 8,997.07 | 9,173.37 | 8,939.01 | 9,139.77 |
| 09/10/2023 | 9,208.42 | 9,256.92 | 8,785.88 | 8,809.01 |
| 09/11/2023 | 8,838.3 | 8,987.96 | 8,685.25 | 8,941.71 |
| 09/12/2023 | 8,912.39 | 8,986 | 8,748.64 | 8,801.03 |
| 09/13/2023 | 8,803.71 | 8,896.08 | 8,498.24 | 8,896.08 |
| 09/14/2023 | 8,919.77 | 8,945.48 | 8,733.56 | 8,782.24 |
| 09/17/2023 | 8,746.06 | 8,784.64 | 8,451.76 | 8,461.42 |
| 09/18/2023 | 8,490.71 | 8,797.43 | 8,472.37 | 8,758.04 |
| 09/19/2023 | 8,783.14 | 8,910.72 | 8,603.13 | 8,603.13 |
| 09/20/2023 | 8,605.76 | 9,054.88 | 8,486.59 | 9,040.6 |
| 09/21/2023 | 9,084.01 | 9,369.46 | 9,001.4 | 9,334.19 |
| 09/24/2023 | 9,398.64 | 9,778.76 | 9,398.64 | 9,778.07 |
| 09/25/2023 | 9,861.87 | 9,861.87 | 9,462.67 | 9,502.63 |
| 09/26/2023 | 9,434.61 | 9,518.67 | 9,384.07 | 9,428.2 |
| 09/27/2023 | 9,470.22 | 9,471.21 | 9,319.51 | 9,325.78 |
| 09/28/2023 | 9,340.19 | 9,429.67 | 9,246.31 | 9,405.18 |
| 10/01/2023 | 9,485.54 | 9,715.14 | 9,485.54 | 9,676.22 |
| 10/02/2023 | 9,836 | 9,910.71 | 9,783.33 | 9,840.97 |
| 10/03/2023 | 9,773.85 | 9,846.44 | 9,709.63 | 9,770.58 |
| 10/04/2023 | 9,787.58 | 9,866.85 | 9,539.51 | 9,861.44 |
| 10/05/2023 | 9,608.65 | 9,820.67 | 9,587.25 | 9,804.39 |
| 10/08/2023 | 9,691.1 | 10,025.66 | 9,685.69 | 9,971.11 |
| 10/09/2023 | 9,923.05 | 10,109.06 | 9,912.26 | 10,030.31 |
| 10/10/2023 | 10,080.43 | 10,095.46 | 9,726.4 | 9,737.78 |
| 10/11/2023 | 9,743.42 | 9,918.11 | 9,500.57 | 9,700.17 |
| 10/12/2023 | 9,590.44 | 9,629.28 | 9,436.74 | 9,512.07 |
| 10/15/2023 | 9,559.21 | 9,590.37 | 9,057.76 | 9,064.21 |
| 10/16/2023 | 9,076.56 | 9,309.44 | 8,977.47 | 9,293.71 |
| 10/17/2023 | 9,247.4 | 9,293.77 | 9,130.05 | 9,144.36 |
| 10/18/2023 | 9,148.49 | 9,409.51 | 9,148.49 | 9,282.77 |
| 10/19/2023 | 9,246.98 | 9,304.83 | 8,891.86 | 8,958.08 |
| 10/22/2023 | 9,089.8 | 9,276.95 | 8,949.59 | 9,218.39 |
| 10/23/2023 | 9,289.73 | 9,588.63 | 9,256.63 | 9,578.32 |
| 10/24/2023 | 9,633.92 | 9,714.52 | 8,939.96 | 8,939.96 |
| 10/25/2023 | 8,995.71 | 9,380.44 | 8,771.37 | 9,324.28 |
| 10/26/2023 | 9,300 | 9,454.79 | 9,152.75 | 9,454.79 |
| 10/29/2023 | 9,436.22 | 9,735.66 | 9,405.55 | 9,672.97 |
| 10/30/2023 | 9,736.94 | 9,829.71 | 9,528.31 | 9,552.14 |
| 10/31/2023 | 9,624.93 | 9,678.46 | 9,142.55 | 9,391.92 |
| 11/01/2023 | 9,429.09 | 9,819.43 | 9,339.66 | 9,733.46 |
| 11/02/2023 | 9,675.92 | 9,799.28 | 9,605.56 | 9,725.81 |
| 11/05/2023 | 9,776.55 | 9,982.21 | 9,770.09 | 9,904.57 |
| 11/06/2023 | 9,944.33 | 9,955.54 | 9,700.28 | 9,754.67 |
| 11/07/2023 | 9,820.96 | 9,873.91 | 9,754.12 | 9,773.96 |
| 11/08/2023 | 9,697.85 | 9,824.23 | 9,609.05 | 9,788.61 |
| 11/09/2023 | 9,815.25 | 9,961.91 | 9,747.76 | 9,838.01 |
| 11/12/2023 | 9,988.51 | 10,054.55 | 9,831.3 | 9,831.3 |
| 11/13/2023 | 9,959.89 | 10,044.27 | 9,868.63 | 9,954.84 |
| 11/14/2023 | 10,046.33 | 10,146.93 | 9,962.87 | 9,982.81 |
| 11/15/2023 | 10,033.61 | 10,120.5 | 9,942.77 | 10,054.58 |
| 11/16/2023 | 10,068.58 | 10,300.76 | 10,029.62 | 10,223.88 |
| 11/19/2023 | 10,314.63 | 10,578.83 | 10,307.07 | 10,489.51 |
| 11/20/2023 | 10,513.91 | 10,653.17 | 10,349.41 | 10,653.17 |
| 11/21/2023 | 10,613.99 | 10,815.99 | 10,541.09 | 10,601.99 |
| 11/22/2023 | 10,581.14 | 10,831.24 | 10,569.91 | 10,652.89 |
| 11/23/2023 | 10,677.67 | 10,811.49 | 10,498.13 | 10,758.78 |
| 11/26/2023 | 10,807.99 | 11,072.27 | 10,807.99 | 10,995.63 |
| 11/27/2023 | 11,023.05 | 11,111.04 | 10,818.2 | 10,868.29 |
| 11/28/2023 | 10,879.13 | 10,879.19 | 10,555.5 | 10,592.92 |
| 11/29/2023 | 10,546.97 | 10,723.79 | 10,508.87 | 10,673.04 |
| 11/30/2023 | 10,796.03 | 10,823.53 | 10,586.12 | 10,662.38 |
| 12/03/2023 | 10,703.42 | 10,787.53 | 10,611.39 | 10,717.73 |
| 12/04/2023 | 10,735.61 | 10,848.12 | 10,706.1 | 10,824.36 |
| 12/05/2023 | 10,872.95 | 10,887.81 | 10,407.83 | 10,407.83 |
| 12/06/2023 | 10,410.97 | 10,424.09 | 10,141.88 | 10,356.11 |
| 12/07/2023 | 10,378.52 | 10,442 | 10,200.54 | 10,233.4 |
| 12/10/2023 | 10,234.89 | 10,234.89 | 10,042.1 | 10,063.08 |
| 12/11/2023 | 10,062.7 | 10,129.49 | 9,959.09 | 10,064.57 |
| 12/12/2023 | 10,061.43 | 10,061.43 | 9,719.31 | 9,719.31 |
| 12/13/2023 | 9,805.84 | 10,053.69 | 9,765.66 | 9,983.43 |
| 12/14/2023 | 9,999.36 | 10,420.09 | 9,996.73 | 10,398.87 |
| 12/17/2023 | 10,406.24 | 10,450.54 | 10,000.46 | 10,000.46 |
| 12/18/2023 | 9,998.4 | 10,114.39 | 9,848.5 | 10,055.48 |
| 12/19/2023 | 10,051.16 | 10,059.01 | 9,715.38 | 9,715.38 |
| 12/20/2023 | 9,692.82 | 10,001.7 | 9,643.05 | 9,969.48 |
| 12/21/2023 | 9,969.52 | 10,016.05 | 9,590.93 | 9,595.45 |
| 12/24/2023 | 9,578.3 | 9,578.3 | 9,042.69 | 9,099.43 |
| 12/25/2023 | 9,104.18 | 9,191.42 | 8,852.19 | 9,002.76 |
| 12/26/2023 | 9,001.57 | 9,171.02 | 8,944.96 | 8,999.95 |
| 12/27/2023 | 9,047.12 | 9,463.88 | 9,047.12 | 9,362.71 |
| 12/28/2023 | 9,460.7 | 9,573.92 | 9,358.31 | 9,541.31 |