XUTEK
BIST TEKNOLOJI (XUTEK)
37746.29
₺
-2644.17 (%-6.55)
XUTEK: BIST TEKNOLOJI Historical Data
Historical price data, yearly archive and performance analysis for BIST TEKNOLOJI.
Historical Chart
Loading chart...
Average
OPEN 21,618.2449
CLOSE 21,628.6007
Low
LOW 13,859.71
High
HIGH 29,228.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 14,006.03 | 14,087.83 | 13,883.27 | 13,981.3 |
| 01/02/2025 | 13,993.15 | 14,161.18 | 13,993.15 | 14,097.52 |
| 01/05/2025 | 14,177.17 | 14,319.17 | 14,125.14 | 14,289.8 |
| 01/06/2025 | 14,316.23 | 14,623.76 | 14,282.13 | 14,496.93 |
| 01/07/2025 | 14,479.46 | 14,530.77 | 14,334.14 | 14,334.14 |
| 01/08/2025 | 14,367.17 | 14,569.48 | 14,343.13 | 14,548.42 |
| 01/09/2025 | 14,523.15 | 14,682.7 | 14,403.89 | 14,496.66 |
| 01/12/2025 | 14,501.25 | 14,536.58 | 14,340.33 | 14,398.15 |
| 01/13/2025 | 14,391.14 | 14,560.34 | 14,303.71 | 14,325.15 |
| 01/14/2025 | 14,341.5 | 14,508.92 | 14,155.28 | 14,280.33 |
| 01/15/2025 | 14,329.97 | 14,503.32 | 14,171.1 | 14,458.48 |
| 01/16/2025 | 14,521.34 | 14,672.05 | 14,448.21 | 14,618.74 |
| 01/19/2025 | 14,660.22 | 14,859.24 | 14,627.18 | 14,795.79 |
| 01/20/2025 | 14,794.71 | 14,794.71 | 14,505.13 | 14,536.46 |
| 01/21/2025 | 14,565.83 | 14,696.76 | 14,484.99 | 14,676.93 |
| 01/22/2025 | 14,715.47 | 15,011.53 | 14,715.47 | 15,002.51 |
| 01/23/2025 | 15,020.11 | 15,202.2 | 14,929.24 | 15,151.72 |
| 01/26/2025 | 15,124.83 | 15,245.35 | 15,008.81 | 15,113.02 |
| 01/27/2025 | 15,121.98 | 15,477.48 | 15,011.1 | 15,431.08 |
| 01/28/2025 | 15,451.06 | 15,575.7 | 15,243.01 | 15,243.01 |
| 01/29/2025 | 15,250.15 | 15,336.07 | 15,175.91 | 15,257.02 |
| 01/30/2025 | 15,275.62 | 15,375.03 | 15,209.17 | 15,230.78 |
| 02/02/2025 | 15,174.49 | 15,174.49 | 15,005.25 | 15,045.82 |
| 02/03/2025 | 15,090.77 | 15,279.5 | 15,045.58 | 15,127.85 |
| 02/04/2025 | 15,144.24 | 15,146.38 | 14,643.17 | 14,758.81 |
| 02/05/2025 | 14,846.62 | 15,010.93 | 14,787.57 | 14,808.41 |
| 02/06/2025 | 14,816.75 | 14,942.79 | 14,749.09 | 14,887.65 |
| 02/09/2025 | 14,903.34 | 14,921.05 | 14,377.77 | 14,414.72 |
| 02/10/2025 | 14,383.33 | 14,457.84 | 14,329.51 | 14,406.05 |
| 02/11/2025 | 14,431.1 | 14,466.22 | 13,948.07 | 13,948.07 |
| 02/12/2025 | 13,972.42 | 14,123.77 | 13,859.71 | 14,059.47 |
| 02/13/2025 | 14,090.17 | 14,205.43 | 13,941.58 | 14,103.72 |
| 02/16/2025 | 14,106.01 | 14,288.34 | 14,099.32 | 14,267 |
| 02/17/2025 | 14,265.93 | 14,552.28 | 14,243.87 | 14,534.48 |
| 02/18/2025 | 14,507.51 | 14,664 | 14,424.12 | 14,454.55 |
| 02/19/2025 | 14,480.26 | 14,609.98 | 14,300.5 | 14,559.96 |
| 02/20/2025 | 14,566.35 | 14,566.35 | 14,121.07 | 14,260.77 |
| 02/23/2025 | 14,358.27 | 14,532.42 | 14,334.84 | 14,415.89 |
| 02/24/2025 | 14,455.47 | 14,491.05 | 13,999.47 | 14,006.37 |
| 02/25/2025 | 14,181.56 | 14,627.28 | 14,166.93 | 14,489.71 |
| 02/26/2025 | 14,488.98 | 14,995.46 | 14,424.67 | 14,977.67 |
| 02/27/2025 | 14,991.16 | 15,452.73 | 14,937.96 | 15,411.11 |
| 03/02/2025 | 15,566.39 | 16,086.21 | 15,544.56 | 15,932.78 |
| 03/03/2025 | 15,919.71 | 16,169.47 | 15,792.8 | 16,079.75 |
| 03/04/2025 | 16,122.92 | 16,638.77 | 15,963.8 | 16,600 |
| 03/05/2025 | 16,701.52 | 17,557.47 | 16,683.99 | 17,557.47 |
| 03/06/2025 | 17,578.07 | 17,833.32 | 17,033.33 | 17,263.88 |
| 03/09/2025 | 17,269.53 | 17,751.77 | 17,269.22 | 17,625.29 |
| 03/10/2025 | 17,571.98 | 18,415.35 | 17,521.15 | 18,278.17 |
| 03/11/2025 | 18,273.42 | 18,305.46 | 17,965.59 | 18,082.44 |
| 03/12/2025 | 18,146.27 | 18,616.25 | 18,022.56 | 18,263.64 |
| 03/13/2025 | 18,365.17 | 18,399.54 | 18,230.11 | 18,366.18 |
| 03/16/2025 | 18,397.57 | 18,873.41 | 18,397.57 | 18,855.24 |
| 03/17/2025 | 18,875.97 | 19,088.82 | 18,720.95 | 19,035.5 |
| 03/18/2025 | 17,957.58 | 18,778.26 | 17,194.23 | 17,313.85 |
| 03/19/2025 | 17,376.53 | 18,412.95 | 17,376.53 | 17,992.76 |
| 03/20/2025 | 18,022.34 | 18,022.34 | 16,612.23 | 16,998.09 |
| 03/23/2025 | 17,194.61 | 18,210.58 | 17,069.63 | 18,195.01 |
| 03/24/2025 | 18,559.92 | 18,830.79 | 17,835.6 | 18,229.05 |
| 03/25/2025 | 18,203.09 | 18,439.26 | 18,024.61 | 18,209.81 |
| 03/26/2025 | 18,433.59 | 18,496.06 | 18,199.04 | 18,254.14 |
| 03/27/2025 | 18,265.07 | 18,524.21 | 17,891.07 | 18,524.21 |
| 04/01/2025 | 18,499.76 | 18,678.13 | 18,323.98 | 18,483.32 |
| 04/02/2025 | 18,495.15 | 18,797.48 | 18,314.29 | 18,419.37 |
| 04/03/2025 | 18,441.09 | 18,492.54 | 18,062.77 | 18,311.66 |
| 04/06/2025 | 17,761.96 | 18,307.52 | 17,761.96 | 18,179.52 |
| 04/07/2025 | 18,482.78 | 18,524.64 | 18,227.3 | 18,405.83 |
| 04/08/2025 | 18,271.68 | 18,481.65 | 18,106.05 | 18,124.89 |
| 04/09/2025 | 18,669.59 | 18,903.51 | 18,643.7 | 18,815.75 |
| 04/10/2025 | 18,827.96 | 18,827.96 | 18,445.18 | 18,460.67 |
| 04/13/2025 | 18,627 | 18,735.03 | 18,446.32 | 18,500.65 |
| 04/14/2025 | 18,521.76 | 18,588.98 | 18,102.34 | 18,129.14 |
| 04/15/2025 | 18,140.53 | 18,514.58 | 18,140.53 | 18,398.8 |
| 04/16/2025 | 18,428.94 | 19,740.37 | 18,428.94 | 19,231.68 |
| 04/17/2025 | 19,298.72 | 19,364.17 | 19,021.89 | 19,271.68 |
| 04/20/2025 | 19,309.74 | 19,353.39 | 18,935.37 | 19,035.1 |
| 04/21/2025 | 19,155.11 | 19,471.43 | 19,150.14 | 19,270.88 |
| 04/23/2025 | 19,306.27 | 19,618.58 | 19,233.49 | 19,618.58 |
| 04/24/2025 | 19,674.25 | 19,757.37 | 19,406.69 | 19,709.05 |
| 04/27/2025 | 19,800.79 | 20,375.54 | 19,623.49 | 19,991.82 |
| 04/28/2025 | 20,028.13 | 20,205.76 | 19,900.29 | 20,039.87 |
| 04/29/2025 | 19,849.71 | 19,970.09 | 19,466.34 | 19,710.25 |
| 05/01/2025 | 19,738.04 | 19,816.98 | 19,260.04 | 19,349.2 |
| 05/04/2025 | 19,412.37 | 19,434.69 | 19,169.06 | 19,268.95 |
| 05/05/2025 | 19,286.65 | 20,135.69 | 19,246.65 | 19,980.94 |
| 05/06/2025 | 20,002.27 | 20,835.66 | 20,002.27 | 20,505.74 |
| 05/07/2025 | 20,639.29 | 21,882.85 | 20,558.92 | 21,519.17 |
| 05/08/2025 | 21,652.57 | 21,652.57 | 21,067.55 | 21,076.24 |
| 05/11/2025 | 21,058.69 | 21,058.69 | 19,960.12 | 20,285.71 |
| 05/12/2025 | 20,243.42 | 20,287.33 | 19,772.08 | 19,915.61 |
| 05/13/2025 | 19,996.66 | 20,145.01 | 19,896.28 | 20,020.65 |
| 05/14/2025 | 20,388.23 | 20,388.23 | 19,863.64 | 19,955.31 |
| 05/15/2025 | 19,991.61 | 20,617.9 | 19,910.24 | 20,114.98 |
| 05/19/2025 | 20,057.09 | 20,057.09 | 19,308.51 | 19,491.3 |
| 05/20/2025 | 19,569.7 | 19,728.91 | 19,374.55 | 19,465.29 |
| 05/21/2025 | 19,517.1 | 20,008.66 | 19,299.01 | 19,912.44 |
| 05/22/2025 | 19,861.64 | 19,990.61 | 19,664.09 | 19,750.17 |
| 05/25/2025 | 19,839.25 | 19,986.28 | 19,657.67 | 19,748.62 |
| 05/26/2025 | 19,710.78 | 19,893.74 | 19,638.13 | 19,772.47 |
| 05/27/2025 | 19,808.43 | 19,871.96 | 19,356.86 | 19,424.2 |
| 05/28/2025 | 19,468.1 | 19,577.27 | 19,039.55 | 19,130.81 |
| 05/29/2025 | 19,101.65 | 19,159.69 | 18,758.33 | 18,806.94 |
| 06/01/2025 | 18,929.15 | 19,094.04 | 18,733.2 | 18,733.2 |
| 06/02/2025 | 18,778.76 | 18,981.33 | 18,640.58 | 18,721.5 |
| 06/03/2025 | 18,801.39 | 19,586.54 | 18,801.39 | 19,586.54 |
| 06/04/2025 | 19,573.43 | 20,212.45 | 19,545.01 | 20,170.56 |
| 06/09/2025 | 20,161.29 | 20,395.36 | 20,115.45 | 20,315.9 |
| 06/10/2025 | 20,426.25 | 20,732.2 | 20,207.22 | 20,495.52 |
| 06/11/2025 | 20,785.7 | 21,003.98 | 20,466.69 | 20,633.69 |
| 06/12/2025 | 20,769.7 | 20,991.99 | 19,958.96 | 20,086.7 |
| 06/15/2025 | 20,096.48 | 20,485.13 | 19,902.69 | 19,937.97 |
| 06/16/2025 | 20,013 | 20,729.97 | 19,920.54 | 20,579.36 |
| 06/17/2025 | 20,649.78 | 20,724.99 | 20,227.37 | 20,276.8 |
| 06/18/2025 | 20,406.7 | 20,572.91 | 20,273.41 | 20,273.41 |
| 06/19/2025 | 20,292.98 | 20,566.13 | 20,281.49 | 20,372.66 |
| 06/22/2025 | 20,364.25 | 20,520.46 | 20,136.34 | 20,454.05 |
| 06/23/2025 | 20,131.47 | 20,227.19 | 19,717.49 | 20,123.9 |
| 06/24/2025 | 20,251.11 | 20,890.77 | 20,251.11 | 20,693.12 |
| 06/25/2025 | 20,744.7 | 20,832.19 | 19,827.7 | 19,827.7 |
| 06/26/2025 | 19,889.55 | 20,506.03 | 19,880.7 | 20,468.29 |
| 06/29/2025 | 20,517.31 | 21,159.92 | 20,335.97 | 21,124.15 |
| 06/30/2025 | 21,133.72 | 21,333.96 | 20,928.15 | 20,961.75 |
| 07/01/2025 | 21,019.93 | 21,229.43 | 20,697.34 | 20,703.81 |
| 07/02/2025 | 20,848.67 | 21,183.15 | 20,848.67 | 21,093.65 |
| 07/03/2025 | 21,223.38 | 21,324.31 | 20,983.84 | 21,262.36 |
| 07/06/2025 | 21,135.09 | 21,236.26 | 20,890.96 | 21,175.91 |
| 07/07/2025 | 21,317.05 | 21,469.32 | 21,228.88 | 21,314.55 |
| 07/08/2025 | 21,320.88 | 21,369.95 | 20,887.58 | 21,169.27 |
| 07/09/2025 | 21,343.59 | 21,598.3 | 21,184.45 | 21,455.57 |
| 07/10/2025 | 21,471.3 | 21,708.86 | 21,430.43 | 21,569.78 |
| 07/13/2025 | 21,599.79 | 21,838.28 | 21,345.77 | 21,749.95 |
| 07/15/2025 | 21,759.78 | 22,750.19 | 21,719.08 | 22,374.74 |
| 07/16/2025 | 22,306.72 | 22,820.05 | 22,306.72 | 22,440.27 |
| 07/17/2025 | 22,521.15 | 23,185.69 | 22,521.15 | 22,984.66 |
| 07/20/2025 | 23,097.32 | 24,125.51 | 23,097.32 | 24,116 |
| 07/21/2025 | 24,217.85 | 24,229.2 | 23,844.46 | 24,089.79 |
| 07/22/2025 | 24,271.75 | 24,590.48 | 24,177.13 | 24,466.19 |
| 07/23/2025 | 24,570.25 | 25,248.99 | 24,410.55 | 24,762.91 |
| 07/24/2025 | 24,837.3 | 25,152.97 | 24,699.28 | 24,756.41 |
| 07/27/2025 | 24,888.17 | 24,977.18 | 24,394.62 | 24,602.56 |
| 07/28/2025 | 24,625.27 | 24,723.54 | 24,214.1 | 24,363.96 |
| 07/29/2025 | 24,310.48 | 24,493.07 | 24,085.21 | 24,329.51 |
| 07/30/2025 | 24,378.49 | 25,115.85 | 24,378.49 | 25,115.85 |
| 07/31/2025 | 25,268.56 | 25,285.54 | 24,840.26 | 24,927.87 |
| 08/03/2025 | 25,151.1 | 25,364.74 | 24,896.97 | 25,364.74 |
| 08/04/2025 | 25,370.67 | 25,370.67 | 24,978.08 | 24,978.08 |
| 08/05/2025 | 25,079.4 | 25,235.45 | 24,417.17 | 24,601.37 |
| 08/06/2025 | 24,683.04 | 24,909.65 | 24,370.71 | 24,458.03 |
| 08/07/2025 | 24,587.94 | 24,787.35 | 24,521.37 | 24,569.55 |
| 08/10/2025 | 24,683.23 | 24,683.23 | 24,452.12 | 24,521.19 |
| 08/11/2025 | 24,535.96 | 24,561.38 | 23,766.42 | 23,766.42 |
| 08/12/2025 | 23,810.75 | 24,150.02 | 23,634.48 | 23,971 |
| 08/13/2025 | 24,002.73 | 24,091.66 | 23,498.27 | 23,580.77 |
| 08/14/2025 | 23,618.01 | 23,804.33 | 23,535.41 | 23,703.54 |
| 08/17/2025 | 23,783.62 | 23,963.04 | 23,474.23 | 23,901.74 |
| 08/18/2025 | 23,984.64 | 24,016.49 | 23,725.8 | 23,943.67 |
| 08/19/2025 | 24,084.54 | 24,898.64 | 24,064.76 | 24,825.78 |
| 08/20/2025 | 24,976.44 | 25,077.55 | 24,677.87 | 24,822.92 |
| 08/21/2025 | 24,863.29 | 25,131.47 | 24,765.6 | 24,947.49 |
| 08/24/2025 | 25,113.68 | 25,197.23 | 24,943.95 | 25,037.3 |
| 08/25/2025 | 25,103.3 | 25,585.53 | 24,932.39 | 25,527.66 |
| 08/26/2025 | 25,561.57 | 25,561.57 | 25,184.72 | 25,237.66 |
| 08/27/2025 | 25,421.77 | 25,577.75 | 25,267.96 | 25,339.55 |
| 08/28/2025 | 25,383.4 | 25,643.51 | 25,148.03 | 25,194.33 |
| 08/31/2025 | 25,226.86 | 25,389.04 | 24,840.95 | 24,869.7 |
| 09/01/2025 | 24,944.58 | 24,987.45 | 23,610.37 | 24,266.38 |
| 09/02/2025 | 24,170.99 | 24,809.42 | 23,916.89 | 24,791.28 |
| 09/03/2025 | 24,818.52 | 25,368.49 | 24,818.52 | 25,219.99 |
| 09/04/2025 | 25,277.09 | 25,305.27 | 24,390.44 | 24,390.44 |
| 09/07/2025 | 24,129.84 | 24,341.97 | 23,974.78 | 24,093.08 |
| 09/08/2025 | 24,112.32 | 24,239.61 | 23,839.9 | 24,126.89 |
| 09/09/2025 | 24,760.53 | 24,838.17 | 24,230.34 | 24,425.19 |
| 09/10/2025 | 24,496.88 | 24,507.65 | 23,728.56 | 23,798.41 |
| 09/11/2025 | 23,830.39 | 24,168.08 | 23,627.95 | 23,885.55 |
| 09/14/2025 | 23,891.81 | 25,461.81 | 23,677.06 | 25,347.27 |
| 09/15/2025 | 25,409.28 | 26,691.72 | 25,409.28 | 26,607.89 |
| 09/16/2025 | 26,648.14 | 27,034.5 | 26,472.99 | 26,472.99 |
| 09/17/2025 | 26,577.17 | 26,802.84 | 26,271.35 | 26,360.94 |
| 09/18/2025 | 26,410.01 | 27,574.22 | 26,325.31 | 27,574.22 |
| 09/21/2025 | 28,237.45 | 28,979.95 | 27,855.38 | 28,520.33 |
| 09/22/2025 | 28,430.22 | 28,581.31 | 28,003.66 | 28,161.63 |
| 09/23/2025 | 28,190.9 | 28,675.32 | 27,756.55 | 28,644.3 |
| 09/24/2025 | 28,809.34 | 28,827.84 | 28,336.42 | 28,549.88 |
| 09/25/2025 | 28,485.62 | 28,867.26 | 28,145.78 | 28,313.1 |
| 09/28/2025 | 28,300.28 | 28,594.64 | 27,916.11 | 28,111.05 |
| 09/29/2025 | 28,175.92 | 28,391.39 | 27,756.86 | 27,916.62 |
| 09/30/2025 | 27,964.3 | 28,358.1 | 27,165.84 | 28,348.31 |
| 10/01/2025 | 28,370.93 | 28,729.82 | 28,054.71 | 28,134.18 |
| 10/02/2025 | 28,282.48 | 28,417.15 | 27,741.9 | 27,940.74 |
| 10/05/2025 | 28,003 | 28,150.89 | 27,698.65 | 27,868.08 |
| 10/06/2025 | 27,917.66 | 28,037.9 | 27,179.97 | 27,460.18 |
| 10/07/2025 | 27,484.83 | 28,173.74 | 27,435.58 | 28,125.35 |
| 10/08/2025 | 28,157.81 | 28,744.07 | 27,729.47 | 28,341.87 |
| 10/09/2025 | 28,307.56 | 28,362 | 27,684.75 | 27,805.56 |
| 10/12/2025 | 27,465.87 | 27,924.64 | 27,345.1 | 27,703.46 |
| 10/13/2025 | 27,698.49 | 28,021.15 | 27,234.67 | 27,368.03 |
| 10/14/2025 | 27,376.29 | 27,384.98 | 26,581.21 | 26,930.79 |
| 10/15/2025 | 26,931.67 | 27,259.39 | 26,517.55 | 26,529.85 |
| 10/16/2025 | 26,507.94 | 26,570.09 | 25,343.39 | 25,483.52 |
| 10/19/2025 | 25,545.62 | 26,557.83 | 25,058.65 | 26,344.98 |
| 10/20/2025 | 26,384.65 | 26,682.22 | 26,170.67 | 26,483.46 |
| 10/21/2025 | 26,509.44 | 27,490.69 | 26,509.44 | 26,684.17 |
| 10/22/2025 | 26,817.74 | 27,028.98 | 26,501.01 | 26,509.68 |
| 10/23/2025 | 26,656.56 | 27,587.35 | 26,548.13 | 26,567.21 |
| 10/26/2025 | 26,629.91 | 27,000.14 | 26,283.1 | 26,987.32 |
| 10/27/2025 | 27,042.01 | 27,184.97 | 26,854.53 | 27,184.97 |
| 10/29/2025 | 27,229.31 | 27,320.28 | 26,894.14 | 26,894.14 |
| 10/30/2025 | 26,963.69 | 27,193.86 | 26,591.84 | 26,797.13 |
| 11/02/2025 | 26,943.61 | 27,107.07 | 26,787.29 | 26,875.9 |
| 11/03/2025 | 26,896.55 | 26,994.37 | 26,153.14 | 26,300.68 |
| 11/04/2025 | 26,518.14 | 26,962.73 | 25,969.19 | 26,151.33 |
| 11/05/2025 | 26,238.76 | 26,325.82 | 25,591.62 | 25,591.62 |
| 11/06/2025 | 25,596.56 | 25,783.78 | 25,198.82 | 25,218.76 |
| 11/09/2025 | 25,332.56 | 25,584.97 | 25,134.49 | 25,393.48 |
| 11/10/2025 | 25,580.8 | 25,580.8 | 24,443.09 | 24,664.61 |
| 11/11/2025 | 24,876.43 | 25,181.79 | 24,698.4 | 24,774.34 |
| 11/12/2025 | 24,840.78 | 24,926.11 | 24,130.18 | 24,147.22 |
| 11/13/2025 | 24,132.67 | 24,132.67 | 23,410.91 | 23,860.41 |
| 11/16/2025 | 24,106.6 | 25,304.28 | 24,105.36 | 25,209.39 |
| 11/17/2025 | 25,177.06 | 25,311.57 | 24,809.79 | 25,059.08 |
| 11/18/2025 | 25,084.22 | 25,386.19 | 24,677.15 | 24,716.1 |
| 11/19/2025 | 24,813.69 | 24,925.79 | 24,620.89 | 24,678.71 |
| 11/20/2025 | 24,584.75 | 24,752.02 | 24,390.08 | 24,576.74 |
| 11/23/2025 | 24,549.89 | 24,612.72 | 24,282.34 | 24,527.81 |
| 11/24/2025 | 24,607.7 | 24,633.83 | 23,909.66 | 23,952.8 |
| 11/25/2025 | 24,005.44 | 24,470.33 | 24,005.44 | 24,257.58 |
| 11/26/2025 | 24,302.75 | 24,438.6 | 24,134.89 | 24,196.13 |
| 11/27/2025 | 24,211.3 | 24,211.3 | 23,978.18 | 24,042.12 |
| 11/30/2025 | 24,051.22 | 24,548.23 | 23,928.16 | 24,465.49 |
| 12/01/2025 | 24,493.78 | 24,682.65 | 24,367.53 | 24,607.09 |
| 12/02/2025 | 24,628.9 | 25,092.29 | 24,474.77 | 24,474.77 |
| 12/03/2025 | 24,472.85 | 24,729.2 | 24,235.9 | 24,458.87 |
| 12/04/2025 | 24,482.99 | 24,823.83 | 24,413.8 | 24,787.71 |
| 12/07/2025 | 25,006.4 | 25,399.21 | 24,758.1 | 25,342.59 |
| 12/08/2025 | 25,385.88 | 26,312.34 | 25,252.58 | 26,266.23 |
| 12/09/2025 | 26,291.01 | 27,046.04 | 26,234.27 | 26,541.04 |
| 12/10/2025 | 26,663.45 | 26,922.45 | 26,449.73 | 26,483.71 |
| 12/11/2025 | 26,531.94 | 26,698.74 | 26,291.12 | 26,369.24 |
| 12/14/2025 | 26,656.54 | 27,287.9 | 26,656.54 | 27,150.46 |
| 12/15/2025 | 27,175.67 | 27,196.04 | 26,635.92 | 26,857.74 |
| 12/16/2025 | 26,858.22 | 26,867.07 | 25,988.08 | 26,032.44 |
| 12/17/2025 | 26,150.46 | 26,545.34 | 26,150.46 | 26,376.42 |
| 12/18/2025 | 26,387.75 | 26,994.42 | 26,365.01 | 26,993.25 |
| 12/21/2025 | 27,075.77 | 27,492.97 | 26,847.77 | 27,061.69 |
| 12/22/2025 | 27,046.85 | 28,095.62 | 26,997.5 | 27,917.01 |
| 12/23/2025 | 27,911.51 | 28,622 | 27,865.35 | 28,170.81 |
| 12/24/2025 | 28,257.63 | 28,490.11 | 27,853.74 | 28,000.79 |
| 12/25/2025 | 28,017.51 | 28,462.21 | 27,970.53 | 28,403.73 |
| 12/28/2025 | 28,426.05 | 28,582.73 | 27,759.48 | 27,759.48 |
| 12/29/2025 | 27,894.5 | 28,687.65 | 27,894.18 | 28,494.34 |
| 12/30/2025 | 28,563.88 | 29,228.4 | 28,538.01 | 28,711.29 |