XUSIN
BIST SINAI
12:50:28
18147.84 ₺
-160.98 (%-0.88)
Previous Close: 18308.82·
Volatility: 0.64
Day Low₺18114.62
Day High₺18232.08
Market Data
Week over week (WoW)
+2.20%
Month over month (MoM)
+0.35%
Year to date (YTD)
+29.51%
Year over year (YoY)
+52.16%
XUSIN: BIST SINAI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,323.9655
CLOSE 10,298.2395
Low
LOW 6,860.79
High
HIGH 13,976.03
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 8,985.65 | 9,089.72 | 8,985.65 | 9,089.65 |
| 01/02/2023 | 9,127.63 | 9,143.5 | 8,951.7 | 8,961.39 |
| 01/03/2023 | 8,977.4 | 8,987.03 | 8,745.83 | 8,810.52 |
| 01/04/2023 | 8,861.96 | 8,882.64 | 8,211.86 | 8,211.86 |
| 01/05/2023 | 8,210.43 | 8,651.42 | 7,945.96 | 8,551.57 |
| 01/08/2023 | 8,654.32 | 8,691.51 | 8,240.58 | 8,331.27 |
| 01/09/2023 | 8,326.96 | 8,345.39 | 7,983.32 | 8,049.95 |
| 01/10/2023 | 8,074.05 | 8,208.33 | 7,690.75 | 7,690.75 |
| 01/11/2023 | 7,839.43 | 8,132.17 | 7,514.04 | 8,132.17 |
| 01/12/2023 | 8,125.36 | 8,331.66 | 8,072.12 | 8,232.08 |
| 01/15/2023 | 8,272.84 | 8,563.92 | 8,159.78 | 8,561.16 |
| 01/16/2023 | 8,588.38 | 8,740.74 | 8,527.77 | 8,689.16 |
| 01/17/2023 | 8,720.62 | 8,906.03 | 8,688.53 | 8,843.53 |
| 01/18/2023 | 8,831.17 | 8,912.11 | 8,779.89 | 8,867.89 |
| 01/19/2023 | 8,903.43 | 8,977.06 | 8,854.63 | 8,942.42 |
| 01/22/2023 | 8,935.17 | 9,003.31 | 8,700.78 | 8,763.41 |
| 01/23/2023 | 8,731.69 | 8,805.22 | 8,477.66 | 8,686.76 |
| 01/24/2023 | 8,746.99 | 8,766.95 | 8,311.96 | 8,581.81 |
| 01/25/2023 | 8,580.03 | 8,657.48 | 8,441.02 | 8,521.1 |
| 01/26/2023 | 8,491.97 | 8,551.09 | 8,242.26 | 8,495.78 |
| 01/29/2023 | 8,523.41 | 8,564.12 | 8,357.82 | 8,365.72 |
| 01/30/2023 | 8,333.2 | 8,347.54 | 8,113.98 | 8,125.17 |
| 01/31/2023 | 8,149 | 8,183.08 | 7,750.18 | 7,750.18 |
| 02/01/2023 | 7,748.54 | 7,970.94 | 7,381.03 | 7,806.58 |
| 02/02/2023 | 7,791.3 | 8,115.48 | 7,737.19 | 8,115.48 |
| 02/05/2023 | 7,989.09 | 8,149.74 | 7,782.21 | 8,025.74 |
| 02/06/2023 | 8,004.3 | 8,004.3 | 7,340.35 | 7,391.78 |
| 02/14/2023 | 7,800.18 | 8,110.36 | 7,789.13 | 8,106.59 |
| 02/15/2023 | 8,664.1 | 8,718.51 | 8,166.93 | 8,337.67 |
| 02/16/2023 | 8,258.46 | 8,474.03 | 8,151.04 | 8,452.61 |
| 02/19/2023 | 8,499.87 | 8,796.95 | 8,445.49 | 8,794.59 |
| 02/20/2023 | 8,844.74 | 9,083.35 | 8,835.44 | 8,909.77 |
| 02/21/2023 | 8,971.02 | 8,971.02 | 8,558.66 | 8,607.37 |
| 02/22/2023 | 8,538.24 | 8,636.42 | 8,479.58 | 8,585.86 |
| 02/23/2023 | 8,585.67 | 8,703.04 | 8,564.72 | 8,628.1 |
| 02/26/2023 | 8,658.95 | 8,775.46 | 8,505.05 | 8,748.65 |
| 02/27/2023 | 8,815.93 | 8,853.59 | 8,739.63 | 8,805.29 |
| 02/28/2023 | 8,844.17 | 8,971.59 | 8,827.22 | 8,928.95 |
| 03/01/2023 | 8,948.68 | 8,975.23 | 8,731.76 | 8,731.76 |
| 03/02/2023 | 8,715.85 | 8,803.69 | 8,456.82 | 8,747.62 |
| 03/05/2023 | 8,776.48 | 9,008.92 | 8,746.3 | 8,921.83 |
| 03/06/2023 | 8,997.06 | 9,050.69 | 8,915.45 | 8,935.76 |
| 03/07/2023 | 8,948.81 | 8,954.84 | 8,850.82 | 8,865.05 |
| 03/08/2023 | 8,904.66 | 9,004.93 | 8,891.03 | 8,949.84 |
| 03/09/2023 | 8,833.41 | 8,900.5 | 8,772.23 | 8,785.3 |
| 03/12/2023 | 8,825.23 | 8,854.35 | 8,690.09 | 8,784.94 |
| 03/13/2023 | 8,792.64 | 8,809.05 | 8,570.44 | 8,572.88 |
| 03/14/2023 | 8,610.18 | 8,649.28 | 8,363.83 | 8,450.95 |
| 03/15/2023 | 8,496.65 | 8,634.25 | 8,464.15 | 8,620.84 |
| 03/16/2023 | 8,695.94 | 8,719.49 | 8,501.04 | 8,501.1 |
| 03/19/2023 | 8,494.67 | 8,494.67 | 8,182.59 | 8,183.77 |
| 03/20/2023 | 8,197.78 | 8,249.68 | 8,064.7 | 8,106.71 |
| 03/21/2023 | 8,138.74 | 8,261.52 | 8,091.42 | 8,234.96 |
| 03/22/2023 | 8,236.78 | 8,340.68 | 8,223.56 | 8,316.04 |
| 03/23/2023 | 8,337.59 | 8,408.13 | 8,240.2 | 8,309.72 |
| 03/26/2023 | 8,357.05 | 8,378.43 | 8,236.5 | 8,236.5 |
| 03/27/2023 | 8,250.53 | 8,252.52 | 7,939.73 | 7,939.73 |
| 03/28/2023 | 7,917.63 | 8,105.35 | 7,808.34 | 8,100.39 |
| 03/29/2023 | 8,124.25 | 8,208.31 | 8,032.11 | 8,055.1 |
| 03/30/2023 | 8,036.75 | 8,036.75 | 7,867.06 | 7,909.97 |
| 04/02/2023 | 7,927.34 | 7,951.54 | 7,718.61 | 7,944.33 |
| 04/03/2023 | 7,940.54 | 8,108.76 | 7,911.66 | 8,104.52 |
| 04/04/2023 | 8,124.69 | 8,186.01 | 8,028.43 | 8,033.46 |
| 04/05/2023 | 8,038.8 | 8,117.56 | 7,959.69 | 7,992.75 |
| 04/06/2023 | 8,005.19 | 8,077.73 | 7,976.37 | 8,039.04 |
| 04/09/2023 | 8,084.11 | 8,274.13 | 8,084.11 | 8,258.27 |
| 04/10/2023 | 8,282.01 | 8,337.19 | 8,261.81 | 8,306.58 |
| 04/11/2023 | 8,319.98 | 8,410.84 | 8,305.94 | 8,329.2 |
| 04/12/2023 | 8,358.04 | 8,403.18 | 8,301.42 | 8,305.88 |
| 04/13/2023 | 8,328.19 | 8,383.65 | 8,249.44 | 8,250.83 |
| 04/16/2023 | 8,296.79 | 8,347.34 | 8,209.48 | 8,209.48 |
| 04/17/2023 | 8,239.66 | 8,270.05 | 8,098.48 | 8,117.05 |
| 04/18/2023 | 8,132.84 | 8,191.43 | 8,067.02 | 8,151.45 |
| 04/19/2023 | 8,147.69 | 8,147.69 | 8,065.59 | 8,097.49 |
| 04/23/2023 | 8,109.95 | 8,194.72 | 8,109.95 | 8,136.18 |
| 04/24/2023 | 8,158.74 | 8,175.8 | 7,929.81 | 7,951.77 |
| 04/25/2023 | 7,950.71 | 7,967.37 | 7,709.27 | 7,749.09 |
| 04/26/2023 | 7,747.18 | 7,826.36 | 7,696.19 | 7,740.78 |
| 04/27/2023 | 7,768.63 | 7,784.98 | 7,422.67 | 7,488.37 |
| 05/01/2023 | 7,510.07 | 7,566.82 | 7,238.04 | 7,247.03 |
| 05/02/2023 | 7,245.16 | 7,257.77 | 6,860.79 | 7,128.01 |
| 05/03/2023 | 7,114.12 | 7,301.5 | 7,100.96 | 7,181.69 |
| 05/04/2023 | 7,178.59 | 7,191.25 | 6,978.19 | 7,014.28 |
| 05/07/2023 | 7,054.1 | 7,176.93 | 6,943.02 | 7,133.97 |
| 05/08/2023 | 7,139.43 | 7,192.92 | 7,014.34 | 7,030.81 |
| 05/09/2023 | 7,036.49 | 7,042.79 | 6,941.2 | 6,960.05 |
| 05/10/2023 | 6,951.97 | 7,460.3 | 6,951.97 | 7,417.27 |
| 05/11/2023 | 7,452.63 | 7,554.01 | 7,250.86 | 7,320.81 |
| 05/14/2023 | 6,944.63 | 7,371.7 | 6,912.96 | 7,084.88 |
| 05/15/2023 | 7,059.37 | 7,407.17 | 7,059.37 | 7,407.17 |
| 05/16/2023 | 7,425.77 | 7,600.65 | 7,405.16 | 7,600.65 |
| 05/17/2023 | 7,640.01 | 7,669.27 | 7,333.09 | 7,363.78 |
| 05/21/2023 | 7,399.31 | 7,463.66 | 7,282.37 | 7,386.48 |
| 05/22/2023 | 7,383.22 | 7,470.28 | 7,318.07 | 7,431.48 |
| 05/23/2023 | 7,433.9 | 7,519.62 | 7,348.12 | 7,389.77 |
| 05/24/2023 | 7,408.44 | 7,438.67 | 7,326.63 | 7,347.17 |
| 05/25/2023 | 7,364.54 | 7,587.31 | 7,353.34 | 7,556.98 |
| 05/28/2023 | 7,748.87 | 7,923.59 | 7,657.41 | 7,902.08 |
| 05/29/2023 | 7,986.13 | 8,161.9 | 7,956.88 | 8,130.89 |
| 05/30/2023 | 8,157.76 | 8,210.63 | 8,055.33 | 8,101.24 |
| 05/31/2023 | 8,163.46 | 8,268.36 | 8,163.46 | 8,193.36 |
| 06/01/2023 | 8,329.96 | 8,433.39 | 8,303.76 | 8,372.56 |
| 06/04/2023 | 8,530.33 | 8,750.38 | 8,525.49 | 8,739.18 |
| 06/05/2023 | 8,764.26 | 8,870.96 | 8,655.98 | 8,802.04 |
| 06/06/2023 | 8,960.17 | 9,109.48 | 8,960.17 | 9,013.45 |
| 06/07/2023 | 9,011.79 | 9,062.85 | 8,867.27 | 9,001.61 |
| 06/08/2023 | 9,065.01 | 9,094.65 | 8,985.77 | 9,080.93 |
| 06/11/2023 | 9,142.72 | 9,235.02 | 9,031.93 | 9,031.93 |
| 06/12/2023 | 8,959.09 | 9,000.47 | 8,652.46 | 8,702.57 |
| 06/13/2023 | 8,719.92 | 8,781.07 | 8,480.65 | 8,520.76 |
| 06/14/2023 | 8,584.93 | 8,730.97 | 8,562.03 | 8,730.97 |
| 06/15/2023 | 8,780.36 | 8,824.69 | 8,649.63 | 8,688.68 |
| 06/18/2023 | 8,721.92 | 8,722.16 | 8,356.11 | 8,358.48 |
| 06/19/2023 | 8,357.23 | 8,438.34 | 8,238.8 | 8,307.76 |
| 06/20/2023 | 8,346.75 | 8,431.73 | 8,208.58 | 8,224.77 |
| 06/21/2023 | 8,239.24 | 8,599.41 | 8,172.16 | 8,590.46 |
| 06/22/2023 | 8,698.11 | 8,830.48 | 8,664.3 | 8,824.72 |
| 06/25/2023 | 8,887.48 | 9,109.19 | 8,861.02 | 9,091.07 |
| 06/26/2023 | 9,094.02 | 9,188.07 | 9,040.21 | 9,180.95 |
| 07/02/2023 | 9,295.59 | 9,564.09 | 9,295.59 | 9,556.75 |
| 07/03/2023 | 9,619.94 | 9,644.66 | 9,486.64 | 9,511.86 |
| 07/04/2023 | 9,540.02 | 9,685.91 | 9,369.58 | 9,674.24 |
| 07/05/2023 | 9,724.47 | 9,869.16 | 9,717.42 | 9,815.24 |
| 07/06/2023 | 9,826 | 9,973.58 | 9,771.98 | 9,955.67 |
| 07/09/2023 | 10,064.75 | 10,140.07 | 10,026.77 | 10,103.51 |
| 07/10/2023 | 10,236.31 | 10,261.43 | 10,009.07 | 10,218.14 |
| 07/11/2023 | 10,231.76 | 10,255.62 | 10,084.51 | 10,167.59 |
| 07/12/2023 | 10,185.07 | 10,312.41 | 10,050.38 | 10,113.29 |
| 07/13/2023 | 10,168.37 | 10,225.09 | 10,042.46 | 10,203.78 |
| 07/16/2023 | 10,281.33 | 10,435.38 | 10,268.14 | 10,411.49 |
| 07/17/2023 | 10,475.54 | 10,490.88 | 10,036.33 | 10,036.43 |
| 07/18/2023 | 10,034.13 | 10,275.17 | 9,899.68 | 10,272.67 |
| 07/19/2023 | 10,366.29 | 10,473.72 | 10,215.35 | 10,466.66 |
| 07/20/2023 | 10,503.94 | 10,605.46 | 10,420.84 | 10,555.98 |
| 07/23/2023 | 10,638.15 | 10,825.17 | 10,557.79 | 10,655.1 |
| 07/24/2023 | 10,705.85 | 10,720.24 | 10,394.63 | 10,507.47 |
| 07/25/2023 | 10,529.16 | 10,779.98 | 10,499.45 | 10,762.12 |
| 07/26/2023 | 10,879.33 | 10,953.29 | 10,827.85 | 10,903.35 |
| 07/27/2023 | 10,981.18 | 11,129.35 | 10,942.88 | 11,068.89 |
| 07/30/2023 | 11,211.94 | 11,422.23 | 11,204.78 | 11,369.06 |
| 07/31/2023 | 11,384 | 11,513.47 | 11,233.14 | 11,359.74 |
| 08/01/2023 | 11,396.71 | 11,569.65 | 11,392.94 | 11,432.36 |
| 08/02/2023 | 11,485.19 | 11,596.69 | 11,367.39 | 11,407.31 |
| 08/03/2023 | 11,465.6 | 11,685.47 | 11,365.35 | 11,623.8 |
| 08/06/2023 | 11,664.28 | 11,691.87 | 11,554.54 | 11,617.43 |
| 08/07/2023 | 11,637.73 | 11,659.56 | 11,455.75 | 11,531.13 |
| 08/08/2023 | 11,553.08 | 11,709.66 | 11,437.71 | 11,656.17 |
| 08/09/2023 | 11,712.91 | 11,740.58 | 11,213.23 | 11,269.31 |
| 08/10/2023 | 11,296.88 | 11,754.29 | 11,185.38 | 11,754.29 |
| 08/13/2023 | 11,867.51 | 12,029.64 | 11,769.67 | 11,837.28 |
| 08/14/2023 | 11,864.35 | 11,911.42 | 11,626.28 | 11,794.82 |
| 08/15/2023 | 11,808.86 | 11,973.17 | 11,727.02 | 11,891.32 |
| 08/16/2023 | 11,920.76 | 12,146.26 | 11,840.34 | 12,093.11 |
| 08/17/2023 | 12,164.06 | 12,224.3 | 11,748.51 | 11,878.29 |
| 08/20/2023 | 11,856.21 | 12,449.94 | 11,803.83 | 12,443.09 |
| 08/21/2023 | 12,510.21 | 12,699.69 | 12,418.7 | 12,503.25 |
| 08/22/2023 | 12,621.03 | 12,652.23 | 12,241.49 | 12,241.49 |
| 08/23/2023 | 12,342.24 | 12,457.61 | 11,801.95 | 11,841.22 |
| 08/24/2023 | 11,905.2 | 12,235.13 | 11,651.12 | 12,189.22 |
| 08/27/2023 | 12,330.69 | 12,628.8 | 12,328.12 | 12,551.72 |
| 08/28/2023 | 12,599.04 | 12,674.33 | 12,465.9 | 12,513.78 |
| 08/30/2023 | 12,631.23 | 12,850.05 | 12,631.12 | 12,798.58 |
| 08/31/2023 | 12,882.9 | 13,014 | 12,810.87 | 12,974.68 |
| 09/03/2023 | 13,115.52 | 13,263.63 | 13,094.41 | 13,116.19 |
| 09/04/2023 | 13,157.3 | 13,221.17 | 13,027.56 | 13,221.17 |
| 09/05/2023 | 13,307.6 | 13,362.12 | 13,122.29 | 13,196.79 |
| 09/06/2023 | 13,242.97 | 13,430.13 | 13,234.24 | 13,415.35 |
| 09/07/2023 | 13,464.65 | 13,484.32 | 13,304.65 | 13,372.74 |
| 09/10/2023 | 13,470.75 | 13,524.97 | 13,127.05 | 13,162.01 |
| 09/11/2023 | 13,222.75 | 13,367.07 | 13,070.59 | 13,201.71 |
| 09/12/2023 | 13,254.6 | 13,288.92 | 12,873.5 | 12,927.44 |
| 09/13/2023 | 12,999.18 | 13,047.72 | 12,502.8 | 13,047.72 |
| 09/14/2023 | 13,094.34 | 13,121.16 | 12,899.64 | 12,951.4 |
| 09/17/2023 | 12,942.26 | 12,942.26 | 12,421.54 | 12,421.54 |
| 09/18/2023 | 12,441.28 | 12,694.94 | 12,338.32 | 12,660.59 |
| 09/19/2023 | 12,701.02 | 12,803.88 | 12,435.88 | 12,468.49 |
| 09/20/2023 | 12,481.35 | 12,955.87 | 12,343.1 | 12,949.82 |
| 09/21/2023 | 13,019.07 | 13,211.59 | 12,973.64 | 13,165.39 |
| 09/24/2023 | 13,309.22 | 13,737.16 | 13,309.22 | 13,708.5 |
| 09/25/2023 | 13,882.12 | 13,957.41 | 13,679.3 | 13,706.03 |
| 09/26/2023 | 13,758.89 | 13,784.02 | 13,531.99 | 13,627.14 |
| 09/27/2023 | 13,668.81 | 13,723.87 | 13,469.79 | 13,502.01 |
| 09/28/2023 | 13,473.44 | 13,651.94 | 13,452.76 | 13,614.47 |
| 10/01/2023 | 13,706.23 | 13,808.77 | 13,692.19 | 13,718.76 |
| 10/02/2023 | 13,840.16 | 13,961.76 | 13,815.23 | 13,919.98 |
| 10/03/2023 | 13,951.68 | 13,976.03 | 13,631.79 | 13,637.05 |
| 10/04/2023 | 13,726.6 | 13,820.79 | 13,345.6 | 13,804.76 |
| 10/05/2023 | 13,702.92 | 13,835.13 | 13,644.21 | 13,795.07 |
| 10/08/2023 | 13,534.58 | 13,715.72 | 13,350.2 | 13,350.2 |
| 10/09/2023 | 13,529.66 | 13,786 | 13,529.66 | 13,764.46 |
| 10/10/2023 | 13,790.05 | 13,865.61 | 13,523.47 | 13,553.31 |
| 10/11/2023 | 13,716.26 | 13,812.65 | 13,134.33 | 13,501.48 |
| 10/12/2023 | 13,489.01 | 13,489.01 | 13,201.8 | 13,275.29 |
| 10/15/2023 | 13,429.78 | 13,501.73 | 12,844 | 12,849.08 |
| 10/16/2023 | 12,904.37 | 13,205.17 | 12,757.48 | 13,205.17 |
| 10/17/2023 | 12,928.42 | 13,050.24 | 12,744.89 | 12,745.42 |
| 10/18/2023 | 12,784.55 | 12,928.88 | 12,496.09 | 12,559.01 |
| 10/19/2023 | 12,428.88 | 12,428.88 | 12,049.74 | 12,129.59 |
| 10/22/2023 | 12,357.98 | 12,624.03 | 12,145.65 | 12,575.19 |
| 10/23/2023 | 12,656.11 | 12,994.01 | 12,598.07 | 12,963.77 |
| 10/24/2023 | 13,050.41 | 13,121.36 | 12,009.42 | 12,009.42 |
| 10/25/2023 | 12,154.51 | 12,570.96 | 11,899.08 | 12,425.97 |
| 10/26/2023 | 12,459.12 | 12,538.05 | 12,168.92 | 12,495.26 |
| 10/29/2023 | 12,466.25 | 12,710.53 | 12,421.07 | 12,598.75 |
| 10/30/2023 | 12,639.53 | 12,669.79 | 12,182.84 | 12,225.7 |
| 10/31/2023 | 12,289.28 | 12,354.6 | 11,832.83 | 12,204.69 |
| 11/01/2023 | 12,290.13 | 12,425.65 | 12,262.37 | 12,378.52 |
| 11/02/2023 | 12,393.2 | 12,514.17 | 12,296.7 | 12,456.54 |
| 11/05/2023 | 12,573.95 | 12,764.6 | 12,569.15 | 12,726.12 |
| 11/06/2023 | 12,741.55 | 12,808.09 | 12,635.13 | 12,684.45 |
| 11/07/2023 | 12,753.33 | 12,800.02 | 12,640.8 | 12,678.55 |
| 11/08/2023 | 12,584.43 | 12,736.62 | 12,507.84 | 12,668.82 |
| 11/09/2023 | 12,671.2 | 12,727.33 | 12,608.93 | 12,623.13 |
| 11/12/2023 | 12,631.04 | 12,655.31 | 12,270.59 | 12,275.42 |
| 11/13/2023 | 12,328.49 | 12,477.3 | 12,189.33 | 12,450.65 |
| 11/14/2023 | 12,526.5 | 12,562.71 | 12,386.97 | 12,438.49 |
| 11/15/2023 | 12,437.36 | 12,596.41 | 12,416.22 | 12,521.77 |
| 11/16/2023 | 12,542.1 | 12,641.87 | 12,511.31 | 12,599.39 |
| 11/19/2023 | 12,691.48 | 12,859.27 | 12,691.48 | 12,803.47 |
| 11/20/2023 | 12,883.38 | 12,955.75 | 12,831.21 | 12,889.66 |
| 11/21/2023 | 12,931.06 | 12,976.71 | 12,877.13 | 12,877.13 |
| 11/22/2023 | 12,897.97 | 12,961.84 | 12,651.16 | 12,651.16 |
| 11/23/2023 | 12,665.07 | 12,777.62 | 12,585.78 | 12,742.56 |
| 11/26/2023 | 12,820.4 | 12,983.83 | 12,820.4 | 12,940.43 |
| 11/27/2023 | 12,975.21 | 13,061.94 | 12,898.87 | 12,988.08 |
| 11/28/2023 | 13,039.6 | 13,060.09 | 12,864.88 | 12,883.99 |
| 11/29/2023 | 12,887.21 | 12,932.4 | 12,763.99 | 12,827.84 |
| 11/30/2023 | 12,964.74 | 13,003.09 | 12,794.25 | 12,883.23 |
| 12/03/2023 | 12,914.61 | 13,009.39 | 12,822.77 | 12,942.84 |
| 12/04/2023 | 12,959.42 | 12,992.11 | 12,823.86 | 12,871.67 |
| 12/05/2023 | 12,900.3 | 12,906.48 | 12,412.29 | 12,412.29 |
| 12/06/2023 | 12,431.04 | 12,669.52 | 12,325.2 | 12,669.52 |
| 12/07/2023 | 12,679.05 | 12,712.93 | 12,567.53 | 12,592.22 |
| 12/10/2023 | 12,612.31 | 12,627.27 | 12,232.4 | 12,238.65 |
| 12/11/2023 | 12,232.32 | 12,250.23 | 12,115.45 | 12,161.45 |
| 12/12/2023 | 12,096.67 | 12,096.67 | 11,733.84 | 11,733.84 |
| 12/13/2023 | 11,841.5 | 12,090.21 | 11,714.44 | 12,059.77 |
| 12/14/2023 | 12,084.71 | 12,337.12 | 12,065.79 | 12,336.37 |
| 12/17/2023 | 12,302.23 | 12,347.31 | 11,953.57 | 11,953.57 |
| 12/18/2023 | 11,941.84 | 12,001.1 | 11,784.21 | 11,956.62 |
| 12/19/2023 | 11,937.65 | 12,012.43 | 11,715.52 | 11,753.46 |
| 12/20/2023 | 11,732.02 | 11,891.71 | 11,631.95 | 11,883.23 |
| 12/21/2023 | 11,874.51 | 11,908.04 | 11,502.83 | 11,513.23 |
| 12/24/2023 | 11,453.4 | 11,453.4 | 10,914.7 | 10,986.29 |
| 12/25/2023 | 11,004.33 | 11,245.84 | 10,877.61 | 11,079.07 |
| 12/26/2023 | 11,058.04 | 11,246.23 | 11,002.57 | 11,119.12 |
| 12/27/2023 | 11,145.07 | 11,407.68 | 11,145.07 | 11,342.01 |
| 12/28/2023 | 11,374.43 | 11,571.06 | 11,374.43 | 11,531.87 |