XUSIN
BIST SINAI
15:10:11
20274.25 ₺
+296.80 (%+1.49)
Previous Close: 19977.44·
Volatility: 1.46
Day Low₺20008.44
Day High₺20300.26
Market Data
Week over week (WoW)
+4.43%
Month over month (MoM)
+9.73%
Year to date (YTD)
+44.68%
Year over year (YoY)
+37.48%
XUSIN: BIST SINAI Index Components
 | 119.800 | 0.08% |
 | 33.300 | -0.18% |
 | 19.240 | 0.47% |
 | 12.980 | 5.02% |
 | 2.520 | -10.00% |
 | 241.400 | -0.66% |
 | 42.160 | 0.91% |
 | 11.150 | -1.33% |
 | 693.500 | -0.86% |
 | 8.470 | 2.67% |
 | 15.890 | 1.08% |
 | 426.250 | -0.41% |
 | 1.890 | 2.72% |
 | 9.360 | 0.54% |
 | 92.500 | 0.05% |
 | 193.300 | -3.83% |
 | 36.900 | 1.43% |
 | 335.750 | 2.60% |
 | 48.300 | 1.17% |
 | 45.100 | 1.30% |
 | 4.040 | -0.25% |
 | 337.000 | 2.12% |
 | 26.860 | 0.07% |
 | 125.400 | -0.08% |
 | 41.080 | -3.11% |
 | 11.400 | -1.13% |
 | 155.700 | -0.64% |
 | 4.380 | -5.81% |
 | 13.090 | -2.09% |
 | 130.300 | -0.99% |
 | 21.280 | 2.31% |
 | 20.880 | 3.06% |
 | 42.600 | 3.70% |
 | 12.140 | 0.08% |
 | 44.820 | -1.88% |
 | 6.450 | -0.92% |
 | 19.500 | -6.16% |
 | 6.360 | -0.93% |
 | 6.540 | -1.06% |
 | 79.550 | 0.70% |
 | 7.860 | 0.77% |
 | 690.500 | -0.50% |
 | 33.500 | -3.18% |
 | 4.670 | -2.30% |
 | 5.510 | 4.75% |
 | 36.000 | 0.11% |
 | 767.000 | -1.41% |
 | 103.000 | -0.19% |
 | 83.200 | 2.34% |
 | 26.480 | 0.15% |
 | 4.220 | 1.44% |
 | 9.000 | 1.01% |
 | 16.980 | 3.54% |
 | 37.240 | -0.11% |
 | 45.640 | 0.97% |
 | 1,585.000 | 1.60% |
 | 24.000 | -0.17% |
 | 16.220 | -2.05% |
 | 10.440 | 2.25% |
 | 1.660 | -1.78% |
 | 39.740 | 3.01% |
 | 10.580 | 7.52% |
 | 84.000 | -5.78% |
 | 8.500 | 0.12% |
 | 24.480 | 2.43% |
 | 11.200 | -0.09% |
 | 9.010 | 0.11% |
 | 4.840 | 0.41% |
 | 29.360 | -2.85% |
 | 75.750 | 1.00% |
 | 23.560 | -3.44% |
 | 4.980 | -0.40% |
 | 21.420 | 2.39% |
 | 13.680 | 1.71% |
 | 19.900 | 3.38% |
 | 5,195.000 | 1.66% |
 | 103.700 | -0.10% |
 | 38.180 | 3.47% |
 | 3.030 | 0.66% |
 | 46.300 | -1.66% |
 | 5.560 | 2.02% |
 | 6.410 | -2.14% |
 | 27.540 | -0.79% |
 | 15.500 | -1.90% |
 | 5.140 | 0.19% |
 | 5.860 | -4.40% |
 | 154.600 | 1.71% |
 | 46.320 | -0.39% |
 | 38.140 | 0.10% |
 | 26.580 | -0.08% |
 | 93.000 | -0.37% |
 | 3.880 | 0.52% |
 | 15.390 | 0.39% |
 | 312.000 | 5.41% |
 | 1.710 | 0.59% |
 | 2.300 | 0.44% |
 | 35.200 | -2.44% |
 | 80.200 | 0.75% |
 | 29.700 | 4.21% |
 | 10.440 | -0.38% |
 | 5.260 | 1.54% |
 | 38.900 | -4.61% |
 | 85.400 | 5.63% |
 | 18.960 | -1.81% |
 | 319.250 | -0.31% |
 | 2.630 | -2.23% |
 | 475.750 | 2.81% |
 | 1,940.000 | 1.78% |
 | 14.110 | 9.98% |
 | 63.000 | 9.95% |
 | 2.850 | 1.06% |
 | 14.750 | 2.50% |
 | 1.990 | 0.51% |
 | 2.390 | 0.42% |
 | 53.350 | 1.23% |
 | 8.520 | 3.90% |
 | 6.890 | -0.86% |
 | 54.100 | 0.09% |
 | 56.300 | 1.26% |
 | 13.390 | 3.80% |
 | 15.850 | -4.06% |
 | 419.500 | -1.18% |
 | 9.280 | -1.38% |
 | 170.800 | -1.67% |
 | 2.110 | 1.44% |
 | 4.150 | 7.51% |
 | 21.280 | -1.02% |
 | 16.400 | -0.24% |
 | 28.540 | 2.37% |
 | 29.300 | 0.48% |
 | 25.300 | 3.27% |
 | 15.680 | -1.26% |
 | 21.540 | 4.06% |
 | 12.000 | -1.23% |
 | 4.810 | -4.56% |
 | 11.970 | 1.35% |
 | 3,960.000 | 6.24% |
 | 5.980 | 2.93% |
 | 92.650 | 4.57% |
 | 53.500 | 7.00% |
 | 133.500 | 1.14% |
 | 44.980 | -0.04% |
 | 10.960 | 0.00% |
 | 9.240 | -0.32% |
 | 5.510 | -1.25% |
 | 2.300 | -0.86% |
 | 84.700 | 2.11% |
 | 80.800 | -0.25% |
 | 29.780 | 2.34% |
 | 24.920 | -2.12% |
 | 86.700 | -1.64% |
 | 17.440 | 7.92% |
 | 9.820 | 0.92% |
 | 12.210 | 0.16% |
 | 2.570 | 4.05% |
 | 25.260 | -2.62% |
 | 52.500 | -1.41% |
 | 2.930 | 0.69% |
 | 20.180 | -4.63% |
 | 1.340 | -0.74% |
 | 11.890 | 1.11% |
 | 11.220 | 1.54% |
 | 5.040 | -0.79% |
 | 1,710.000 | 0.29% |
 | 3.850 | 10.00% |
 | 219.500 | 1.11% |
 | 5.150 | 2.39% |
 | 62.800 | -4.92% |
 | 254.750 | -0.39% |
 | 3.530 | -1.12% |
 | 316.500 | -0.63% |
 | 22.080 | -0.27% |
 | 7.330 | 0.14% |
 | 4,355.000 | 0.00% |
 | 28.680 | -2.05% |
 | 43.000 | 0.47% |
 | 12.890 | -0.85% |
 | 73.600 | -1.47% |
 | 9.520 | -0.31% |
 | 20.580 | -0.19% |
 | 11.350 | -0.18% |
 | 10.380 | 0.19% |
 | 44.140 | -1.65% |
 | 10.720 | 2.39% |
 | 4,522.500 | 0.17% |
 | 32.660 | 1.05% |
 | 17.950 | -0.61% |
 | 81.000 | -9.90% |
 | 3.420 | -4.20% |
 | 2.480 | -1.59% |
 | 23.780 | -2.46% |
 | 2.960 | 0.68% |
 | 35.300 | -0.34% |
 | 9.300 | -0.75% |
 | 19.700 | 0.82% |
 | 5.420 | -1.45% |
 | 10.140 | -0.59% |
 | 25.120 | 0.24% |
 | 2.320 | 2.20% |
 | 58.950 | 0.86% |
 | 58.300 | 7.17% |
 | 10.500 | 0.77% |
 | 1.700 | 0.00% |
 | 7.690 | -0.13% |
 | 4.680 | -0.64% |
 | 2.250 | 0.90% |
 | 3.310 | 2.16% |
 | 3.300 | 0.00% |
 | 14.250 | -0.42% |
 | 38.600 | 0.52% |
 | 461.750 | -0.11% |
 | 17.680 | 0.11% |
 | 154.800 | -1.28% |
 | 168.300 | -0.77% |
 | 9.870 | 0.92% |
 | 627.500 | 9.99% |
 | 74.450 | -0.60% |
 | 281.250 | 3.78% |
 | 54.550 | 6.03% |
 | 107.800 | 4.26% |
 | 143.300 | 8.15% |
 | 436.000 | -1.36% |
 | 3.980 | 3.11% |
 | 2.010 | -0.50% |
 | 406.750 | 2.91% |
 | 93.450 | 0.70% |
 | 275.250 | -0.18% |
 | 8.630 | -2.27% |
 | 1.250 | 0.00% |
 | 102.300 | -3.58% |
 | 5.290 | -0.19% |
 | 22.000 | -0.81% |
 | 22.140 | -0.45% |
 | 47.380 | -0.17% |
 | 10.990 | -0.18% |
 | 31.740 | -2.34% |
 | 21.160 | 0.95% |
 | 2.800 | -1.75% |
 | 8.560 | 0.23% |
 | 10.310 | -1.34% |