XUSIN
BIST SINAI (XUSIN)
15590.50
₺
-273.26 (%-1.72)
XUSIN: BIST SINAI Index Components
Constituent stocks, sector breakdown and index components of BIST SINAI.
| BLCYT BLCYT |
1.72 | -4.44% |
| BTCIM BTCIM |
1.86 | -4.12% |
| GOODY GOODY |
2.15 | -1.38% |
| CELHA CELHA |
30.56 | 2.07% |
| ALKIM ALKIM |
11.76 | -1.84% |
| VESTL VESTL |
17.26 | -4.11% |
| PETKM PETKM |
20.10 | 1.62% |
| BURCE BURCE |
25.80 | -4.59% |
| FRIGO FRIGO |
2.08 | 4.52% |
| YUNSA YUNSA |
6.16 | -4.05% |
| DITAS DITAS |
8.30 | -7.78% |
| CEMTS CEMTS |
7.65 | -2.42% |
| ADEL ADEL |
24.78 | 0.41% |
| NIBAS NIBAS |
2.78 | -4.14% |
| MERKO MERKO |
0.97 | -1.02% |
| VANGD VANGD |
70.15 | 1.15% |
| DARDL DARDL |
1.11 | -2.63% |
| ERSU ERSU |
17.49 | 7.50% |
| TMSN TMSN |
55.15 | -3.33% |
| RTALB RTALB |
2.42 | 10.00% |
| ULUSE ULUSE |
148.90 | -3.25% |
| SAMAT SAMAT |
3.82 | -2.80% |
| BAKAB BAKAB |
30.10 | -2.78% |
| BRISA BRISA |
72.00 | -0.14% |
| KAPLM KAPLM |
135.70 | -2.02% |
| BRKSN BRKSN |
6.09 | 0.50% |
| KARSN KARSN |
9.01 | 0.00% |
| KONYA KONYA |
3,465.00 | -1.91% |
| HATEK HATEK |
8.10 | 0.50% |
| AFYON AFYON |
10.86 | -3.21% |
| GEREL GEREL |
21.64 | 9.90% |
| AYGAZ AYGAZ |
286.50 | 1.60% |
| YAPRK YAPRK |
8.52 | -7.69% |
| GOLTS GOLTS |
250.50 | -2.72% |
| MAKTK MAKTK |
6.52 | -1.95% |
| KRSTL KRSTL |
7.49 | -1.58% |
| PINSU PINSU |
8.65 | -2.37% |
| SARKY SARKY |
19.65 | -6.43% |
| TTRAK TTRAK |
396.00 | -0.81% |
| MNDRS MNDRS |
9.14 | -2.04% |
| BRSAN BRSAN |
659.00 | -2.95% |
| TBORG TBORG |
123.90 | -0.64% |
| TUCLK TUCLK |
3.29 | -9.86% |
| OYLUM OYLUM |
6.92 | 1.17% |
| RODRG RODRG |
15.18 | -2.63% |
| FROTO FROTO |
73.85 | -1.01% |
| EGPRO EGPRO |
33.36 | -1.88% |
| CEMAS CEMAS |
3.10 | -2.52% |
| TUPRS TUPRS |
379.75 | 0.13% |
| KORDS KORDS |
2.94 | -2.00% |
| PETUN PETUN |
9.90 | -1.88% |
| SILVR SILVR |
1.63 | -3.55% |
| FMIZP FMIZP |
261.50 | -3.59% |
| PRZMA PRZMA |
13.00 | -9.97% |
| ALKA ALKA |
5.95 | -2.94% |
| POLTK POLTK |
2,937.50 | -2.41% |
| DURDO DURDO |
6.36 | 4.09% |
| ERBOS ERBOS |
114.00 | -2.15% |
| AKCNS AKCNS |
211.30 | 1.73% |
| SAYAS SAYAS |
39.12 | -4.26% |
| BSOKE BSOKE |
5.25 | -5.91% |
| PARSN PARSN |
59.70 | -0.83% |
| AVOD AVOD |
2.83 | -3.08% |
| DYOBY DYOBY |
10.04 | -3.00% |
| ALCAR ALCAR |
568.00 | -4.62% |
| ASUZU ASUZU |
41.78 | -2.20% |
| OZRDN OZRDN |
14.30 | 6.08% |
| SEYKM SEYKM |
2.93 | -3.93% |
| PRKAB PRKAB |
24.26 | -1.06% |
| YATAS YATAS |
26.44 | -0.97% |
| DESA DESA |
8.54 | -2.62% |
| PNSUT PNSUT |
10.09 | -2.13% |
| PENGD PENGD |
6.89 | -1.29% |
| KARTN KARTN |
90.20 | -1.20% |
| TOASO TOASO |
262.50 | -3.23% |
| DEVA DEVA |
86.00 | -1.55% |
| TMPOL TMPOL |
80.05 | 9.96% |
| KRDMD KRDMD |
42.92 | -3.33% |
| EGSER EGSER |
2.62 | -1.50% |
| EPLAS EPLAS |
5.45 | -3.54% |
| CIMSA CIMSA |
40.92 | -1.54% |
| TATGD TATGD |
16.09 | -3.25% |
| DMSAS DMSAS |
6.55 | -3.53% |
| SEKUR SEKUR |
4.42 | 9.95% |
| EREGL EREGL |
36.52 | -1.51% |
| LUKSK LUKSK |
62.60 | -1.96% |
| GEDZA GEDZA |
21.94 | -3.35% |
| VESBE VESBE |
3.93 | -2.24% |
| KRDMB KRDMB |
74.25 | -1.79% |
| IZMDC IZMDC |
6.67 | 0.00% |
| KLMSN KLMSN |
21.96 | -1.52% |
| BAGFS BAGFS |
21.84 | -3.28% |
| KNFRT KNFRT |
10.44 | -7.94% |
| ARCLK ARCLK |
80.10 | -0.87% |
| BUCIM BUCIM |
4.94 | -1.59% |
| IHEVA IHEVA |
1.63 | -1.81% |
| EGGUB EGGUB |
97.80 | -2.69% |
| VKING VKING |
17.54 | 6.43% |
| GENTS GENTS |
4.09 | -4.66% |
| EMKEL EMKEL |
7.09 | -3.80% |
| TUKAS TUKAS |
1.96 | 0.00% |
| DOGUB DOGUB |
18.01 | -3.79% |
| ULKER ULKER |
84.50 | -1.46% |
| KRTEK KRTEK |
6.05 | -3.97% |
| CCOLA CCOLA |
82.50 | 0.49% |
| MRSHL MRSHL |
1,275.00 | -2.37% |
| BFREN BFREN |
105.70 | -2.22% |
| CUSAN CUSAN |
19.48 | -1.47% |
| JANTS JANTS |
13.20 | -1.42% |
| CMBTN CMBTN |
1,210.00 | -4.04% |
| HEKTS HEKTS |
2.13 | -2.74% |
| DERIM DERIM |
25.84 | -3.15% |
| SANFM SANFM |
4.00 | -5.21% |
| ULUUN ULUUN |
6.63 | -0.15% |
| BANVT BANVT |
130.20 | -1.81% |
| SKTAS SKTAS |
2.44 | -3.94% |
| AEFES AEFES |
18.15 | -2.79% |
| SASA SASA |
1.85 | -2.63% |
| BURVA BURVA |
537.00 | 9.98% |
| EGEEN EGEEN |
4,855.00 | -2.17% |
| BNTAS BNTAS |
5.38 | -2.54% |
| OTKAR OTKAR |
336.75 | -1.32% |
| ISDMR ISDMR |
62.20 | 0.40% |
| KRDMA KRDMA |
39.30 | -3.20% |
| AKSA AKSA |
10.39 | 0.19% |
| ACSEL ACSEL |
85.20 | -3.24% |
| KATMR KATMR |
1.49 | -2.61% |
| NUHCM NUHCM |
212.50 | -0.09% |
| BOSSA BOSSA |
5.62 | -2.77% |
| IZFAS IZFAS |
11.58 | 9.97% |
| PRKME PRKME |
17.34 | 7.70% |
| KUTPO KUTPO |
64.90 | -3.06% |
| GUBRF GUBRF |
396.75 | -3.41% |
| SAFKR SAFKR |
13.10 | -8.13% |
| DOKTA DOKTA |
15.45 | -2.65% |
| FORMT FORMT |
0.94 | -4.08% |
| YKSLN YKSLN |
2.27 | -9.20% |
| OYAKC OYAKC |
20.50 | -1.06% |
| BAYRK BAYRK |
2.99 | 9.93% |
| FADE FADE |
11.40 | -3.80% |
| DNISI DNISI |
4.10 | -1.91% |
| KRVGD KRVGD |
2.08 | -3.26% |
| ISKPL ISKPL |
4.01 | 0.00% |
| QUAGR QUAGR |
1.95 | -0.51% |
| KLKIM KLKIM |
22.00 | -2.65% |
| MERCN MERCN |
10.70 | -3.52% |
| BOBET BOBET |
15.57 | -2.14% |
| BMSCH BMSCH |
8.72 | -3.75% |
| SELVA SELVA |
1.14 | -3.39% |
| MEDTR MEDTR |
18.77 | -2.04% |
| KTSKR KTSKR |
63.40 | -0.78% |
| ORCAY ORCAY |
2.42 | -3.97% |
| TEZOL TEZOL |
7.29 | -1.49% |
| ANGEN ANGEN |
8.18 | 2.12% |
| ELITE ELITE |
19.50 | -2.50% |
| ISSEN ISSEN |
5.54 | -1.42% |
| KONKA KONKA |
8.31 | -3.48% |
| RNPOL RNPOL |
1.84 | -0.54% |
| DGNMO DGNMO |
3.56 | -3.26% |
| ERCB ERCB |
34.10 | -3.40% |
| PNLSN PNLSN |
32.44 | -4.14% |
| KLSYN KLSYN |
14.33 | -0.83% |
| ENSRI ENSRI |
2.87 | -3.04% |
| BMSTL BMSTL |
39.26 | 5.14% |
| KMPUR KMPUR |
13.93 | -2.99% |
| IMASM IMASM |
1.54 | -3.14% |
| IZINV IZINV |
29.56 | -4.77% |
| YYLGD YYLGD |
7.30 | -2.14% |
| SUNTK SUNTK |
24.54 | -3.92% |
| EUREN EUREN |
2.72 | -3.55% |
| MAKIM MAKIM |
13.56 | -1.31% |
| KCAER KCAER |
10.44 | 0.77% |
| RUBNS RUBNS |
15.65 | 0.32% |
| KRPLS KRPLS |
11.07 | -4.98% |
| HKTM HKTM |
12.13 | 3.85% |
| MNDTR MNDTR |
4.00 | -2.44% |
| SNICA SNICA |
2.22 | -3.48% |
| OZSUB OZSUB |
36.58 | -2.35% |
| ONCSM ONCSM |
95.30 | -4.41% |
| SOKE SOKE |
7.27 | 4.30% |
| ASTOR ASTOR |
184.90 | -4.98% |
| BVSAN BVSAN |
69.90 | -2.85% |
| GOKNR GOKNR |
14.01 | -3.18% |
| EKSUN EKSUN |
4.41 | -5.16% |
| KOPOL KOPOL |
3.15 | -2.17% |
| CVKMD CVKMD |
12.09 | -2.26% |
| EUPWR EUPWR |
48.64 | -5.19% |
| BIENY BIENY |
13.91 | -4.20% |
| KAYSE KAYSE |
3.03 | -2.57% |
| KLSER KLSER |
18.35 | -3.62% |
| ATAKP ATAKP |
32.10 | -1.95% |
| OFSYM OFSYM |
55.40 | -4.15% |
| TARKM TARKM |
359.75 | -3.62% |
| GIPTA GIPTA |
27.26 | -2.71% |
| HATSN HATSN |
28.60 | -4.67% |
| DMRGD DMRGD |
8.77 | 4.03% |
| MEKAG MEKAG |
1.94 | -3.00% |
| DOFER DOFER |
21.78 | -3.20% |
| MARBL MARBL |
8.68 | -3.56% |
| EKOS EKOS |
3.25 | -4.13% |