XUSIN
BIST SINAI
10:06:48
18168.03 ₺
-140.79 (%-0.77)
Previous Close: 18308.82·
Volatility: 0.64
Day Low₺18048.63
Day High₺18412.47
Market Data
Week over week (WoW)
+2.31%
Month over month (MoM)
+0.46%
Year to date (YTD)
+29.65%
Year over year (YoY)
+52.33%
XUSIN: BIST SINAI Index Components
 | 147.600 | -0.47% |
 | 33.020 | -1.32% |
 | 21.360 | -0.74% |
 | 13.500 | 0.60% |
 | 2.790 | -0.71% |
 | 201.800 | -5.21% |
 | 33.180 | -0.78% |
 | 11.810 | -2.96% |
 | 747.500 | -0.93% |
 | 9.850 | -0.10% |
 | 19.150 | 0.79% |
 | 336.500 | -0.66% |
 | 2.690 | -0.74% |
 | 10.600 | -0.28% |
 | 103.800 | 0.00% |
 | 169.900 | 2.53% |
 | 41.980 | -0.19% |
 | 297.250 | -0.92% |
 | 61.350 | 0.25% |
 | 54.950 | -1.79% |
 | 4.380 | -1.35% |
 | 225.100 | 0.99% |
 | 26.820 | 0.15% |
 | 120.100 | -1.56% |
 | 53.400 | 6.59% |
 | 14.020 | -0.14% |
 | 174.300 | 2.53% |
 | 74.700 | -1.71% |
 | 5.080 | -0.78% |
 | 14.390 | -0.48% |
 | 139.900 | -0.21% |
 | 23.460 | 0.34% |
 | 26.160 | 2.99% |
 | 34.260 | 0.76% |
 | 16.680 | -1.77% |
 | 96.000 | 0.00% |
 | 6.770 | -0.15% |
 | 19.580 | 4.26% |
 | 6.130 | -0.33% |
 | 6.530 | -1.06% |
 | 88.750 | 0.45% |
 | 8.080 | -0.86% |
 | 614.000 | -1.21% |
 | 35.180 | 1.03% |
 | 5.930 | -0.67% |
 | 5.970 | -1.00% |
 | 43.040 | -0.74% |
 | 1,011.000 | -0.69% |
 | 125.400 | 0.72% |
 | 80.300 | 0.19% |
 | 17.590 | 5.33% |
 | 4.970 | -0.80% |
 | 10.530 | 0.86% |
 | 15.550 | -4.01% |
 | 45.480 | -2.19% |
 | 49.800 | -1.78% |
 | 1,517.000 | -1.04% |
 | 24.540 | -0.65% |
 | 43.900 | -0.09% |
 | 8.440 | 5.63% |
 | 2.090 | -0.48% |
 | 41.660 | -0.33% |
 | 12.110 | -1.54% |
 | 70.150 | 0.79% |
 | 8.520 | -2.18% |
 | 47.720 | -0.38% |
 | 10.680 | 0.66% |
 | 9.860 | 5.01% |
 | 22.880 | 0.35% |
 | 33.560 | -0.53% |
 | 87.850 | -2.39% |
 | 26.840 | 3.87% |
 | 5.250 | -0.38% |
 | 20.140 | -2.89% |
 | 15.020 | -0.60% |
 | 15.110 | 4.71% |
 | 5,657.500 | -0.79% |
 | 105.200 | 0.19% |
 | 38.860 | -0.72% |
 | 3.270 | 1.87% |
 | 59.550 | -1.65% |
 | 7.280 | 0.41% |
 | 6.860 | -3.24% |
 | 36.340 | -0.87% |
 | 20.380 | -1.07% |
 | 7.450 | -5.93% |
 | 5.810 | -0.68% |
 | 183.200 | -0.33% |
 | 58.200 | 0.26% |
 | 40.020 | 0.05% |
 | 25.520 | -0.31% |
 | 87.500 | 4.29% |
 | 4.690 | 0.00% |
 | 16.640 | 1.28% |
 | 297.750 | -0.75% |
 | 2.200 | -0.90% |
 | 1.900 | -6.86% |
 | 42.220 | 3.03% |
 | 90.500 | -1.47% |
 | 32.480 | -1.46% |
 | 17.290 | -9.99% |
 | 6.940 | -0.86% |
 | 39.140 | -1.56% |
 | 72.650 | -0.62% |
 | 24.660 | -1.99% |
 | 330.000 | -0.45% |
 | 18.680 | 0.11% |
 | 499.750 | -3.06% |
 | 1,319.000 | -0.08% |
 | 15.830 | -0.88% |
 | 59.400 | -2.70% |
 | 4.230 | 3.93% |
 | 14.030 | 0.36% |
 | 2.100 | 0.48% |
 | 3.170 | 1.28% |
 | 60.100 | -1.23% |
 | 7.090 | -4.83% |
 | 7.700 | -0.65% |
 | 63.200 | -0.32% |
 | 70.300 | 7.00% |
 | 8.250 | -0.96% |
 | 16.920 | 1.32% |
 | 610.000 | -1.29% |
 | 13.620 | -2.92% |
 | 126.300 | 0.64% |
 | 2.680 | -0.74% |
 | 4.470 | -0.89% |
 | 25.380 | 0.71% |
 | 15.160 | -0.92% |
 | 31.520 | -0.38% |
 | 32.480 | 1.00% |
 | 28.760 | -0.48% |
 | 13.600 | -1.59% |
 | 21.300 | 1.43% |
 | 15.290 | 4.30% |
 | 2.970 | 3.85% |
 | 14.920 | -1.06% |
 | 3,820.000 | -0.84% |
 | 6.530 | 0.00% |
 | 76.300 | 3.60% |
 | 41.000 | -0.44% |
 | 115.700 | 2.39% |
 | 40.820 | 0.99% |
 | 9.300 | -0.75% |
 | 10.970 | 0.27% |
 | 24.000 | -1.72% |
 | 2.990 | 1.01% |
 | 95.100 | -2.96% |
 | 91.400 | -0.54% |
 | 35.620 | -0.50% |
 | 28.800 | -0.89% |
 | 111.500 | -1.33% |
 | 18.000 | -3.02% |
 | 12.710 | -1.24% |
 | 13.930 | -2.11% |
 | 2.390 | 0.42% |
 | 30.140 | 0.27% |
 | 82.450 | -1.55% |
 | 3.760 | -0.53% |
 | 27.140 | 4.46% |
 | 1.740 | -1.14% |
 | 15.000 | -2.98% |
 | 11.570 | -0.86% |
 | 5.960 | 0.17% |
 | 1,608.000 | -1.05% |
 | 4.470 | -0.89% |
 | 223.600 | -1.11% |
 | 6.910 | -1.99% |
 | 61.450 | -1.05% |
 | 261.500 | 0.00% |
 | 4.200 | -0.71% |
 | 352.750 | -0.07% |
 | 21.760 | -1.00% |
 | 8.270 | -1.31% |
 | 1,499.000 | -9.97% |
 | 31.700 | -2.28% |
 | 29.960 | -0.13% |
 | 11.680 | -1.10% |
 | 93.700 | 1.96% |
 | 12.030 | -1.07% |
 | 20.200 | -1.08% |
 | 12.170 | -0.98% |
 | 11.290 | -0.53% |
 | 45.720 | -0.22% |
 | 12.230 | -0.81% |
 | 5,185.000 | 0.88% |
 | 38.980 | -0.71% |
 | 19.200 | -4.38% |
 | 46.960 | 2.31% |
 | 4.020 | 0.25% |
 | 2.450 | -1.21% |
 | 25.020 | -0.64% |
 | 3.480 | -0.57% |
 | 25.720 | -0.46% |
 | 10.410 | -0.86% |
 | 24.200 | -1.22% |
 | 6.360 | -0.31% |
 | 9.020 | 1.46% |
 | 27.980 | -1.55% |
 | 2.740 | -1.44% |
 | 53.300 | 0.85% |
 | 54.300 | -0.73% |
 | 9.300 | -9.97% |
 | 2.070 | -0.48% |
 | 9.760 | 1.14% |
 | 4.660 | -1.06% |
 | 2.620 | -0.76% |
 | 4.880 | 5.17% |
 | 4.150 | -2.58% |
 | 16.810 | 0.96% |
 | 30.340 | 0.13% |
 | 538.500 | -2.45% |
 | 18.930 | -0.99% |
 | 135.700 | -0.51% |
 | 139.800 | 1.08% |
 | 17.410 | -2.36% |
 | 478.000 | 0.95% |
 | 92.150 | -1.97% |
 | 326.500 | -1.66% |
 | 50.500 | -2.51% |
 | 89.600 | -3.97% |
 | 116.600 | -4.03% |
 | 442.250 | 0.28% |
 | 4.210 | -0.71% |
 | 2.390 | -0.42% |
 | 224.500 | 0.18% |
 | 109.200 | -1.89% |
 | 318.500 | -1.85% |
 | 8.680 | -1.48% |
 | 1.510 | 0.00% |
 | 101.900 | -2.02% |
 | 6.420 | -0.62% |
 | 25.000 | -1.96% |
 | 25.380 | -1.17% |
 | 88.400 | -4.02% |
 | 12.820 | 0.16% |
 | 42.460 | -3.50% |
 | 25.000 | -0.56% |
 | 3.280 | -0.61% |
 | 10.090 | -1.56% |
 | 11.370 | -0.79% |