XULAS
BIST ULASTIRMA
15:10:11
39493.04 ₺
-169.54 (%-0.43)
Previous Close: 39662.58·
Volatility: 2.33
Day Low₺39118.45
Day High₺40041.37
Market Data
Week over week (WoW)
+5.26%
Month over month (MoM)
+8.29%
Year to date (YTD)
+14.47%
Year over year (YoY)
+19.50%
XULAS: BIST ULASTIRMA Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,879.7798
CLOSE 6,901.6442
Low
LOW 2,431.15
High
HIGH 16,400.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 2,466.88 | 2,637.2 | 2,431.15 | 2,637.2 |
| 01/03/2022 | 2,652.9 | 2,801.26 | 2,644.15 | 2,758.9 |
| 01/04/2022 | 2,698.26 | 2,902.66 | 2,698.26 | 2,881.57 |
| 01/05/2022 | 2,852.94 | 3,026.94 | 2,852.94 | 2,978.96 |
| 01/06/2022 | 3,021.91 | 3,052.27 | 2,887.19 | 2,980.3 |
| 01/09/2022 | 3,023.04 | 3,239.68 | 2,995.1 | 3,165.57 |
| 01/10/2022 | 3,228.78 | 3,262.55 | 3,111.05 | 3,179.33 |
| 01/11/2022 | 3,230.22 | 3,236.08 | 3,172.94 | 3,179.51 |
| 01/12/2022 | 3,169.97 | 3,379.84 | 3,166.33 | 3,352.14 |
| 01/13/2022 | 3,355.34 | 3,399.77 | 3,263 | 3,299.62 |
| 01/16/2022 | 3,325.11 | 3,358.5 | 3,295.58 | 3,306.77 |
| 01/17/2022 | 3,306.76 | 3,331.57 | 3,136.63 | 3,136.63 |
| 01/18/2022 | 3,100.44 | 3,212.99 | 3,069.37 | 3,192.99 |
| 01/19/2022 | 3,250.82 | 3,315.48 | 3,174.97 | 3,251.49 |
| 01/20/2022 | 3,256.17 | 3,265.6 | 3,134.58 | 3,190.91 |
| 01/23/2022 | 3,161.1 | 3,254.09 | 3,004.93 | 3,008.25 |
| 01/24/2022 | 3,045.96 | 3,073.39 | 2,931.79 | 3,022.83 |
| 01/25/2022 | 3,032.36 | 3,228.87 | 3,032.36 | 3,163.99 |
| 01/26/2022 | 3,118.5 | 3,354.14 | 3,110.67 | 3,342.68 |
| 01/27/2022 | 3,356.67 | 3,435.8 | 3,282.52 | 3,300.69 |
| 01/30/2022 | 3,367.11 | 3,394.12 | 3,306.62 | 3,358.05 |
| 01/31/2022 | 3,393.32 | 3,404.64 | 3,296.82 | 3,318.39 |
| 02/01/2022 | 3,330.16 | 3,359.06 | 3,245.2 | 3,254.95 |
| 02/02/2022 | 3,252.23 | 3,314.52 | 3,162.75 | 3,180.09 |
| 02/03/2022 | 3,195.82 | 3,206.28 | 3,133.02 | 3,143.72 |
| 02/06/2022 | 3,146.87 | 3,304.74 | 3,091.82 | 3,304.32 |
| 02/07/2022 | 3,303.92 | 3,375.03 | 3,268.36 | 3,344.18 |
| 02/08/2022 | 3,368.64 | 3,484.84 | 3,362.42 | 3,465.88 |
| 02/09/2022 | 3,471.19 | 3,486.83 | 3,419.8 | 3,455.11 |
| 02/10/2022 | 3,432.5 | 3,518.25 | 3,310.93 | 3,443.13 |
| 02/13/2022 | 3,371.58 | 3,409.99 | 3,273.89 | 3,324.11 |
| 02/14/2022 | 3,340.96 | 3,476.88 | 3,320.63 | 3,474.6 |
| 02/15/2022 | 3,484.55 | 3,499.47 | 3,434.8 | 3,453.44 |
| 02/16/2022 | 3,463.86 | 3,537.31 | 3,358.65 | 3,366.23 |
| 02/17/2022 | 3,413.31 | 3,446.97 | 3,352.98 | 3,430.69 |
| 02/20/2022 | 3,478.72 | 3,497.74 | 3,380.95 | 3,430.89 |
| 02/21/2022 | 3,327.43 | 3,412.09 | 3,299.01 | 3,376.37 |
| 02/22/2022 | 3,400.93 | 3,412.07 | 3,292.35 | 3,292.35 |
| 02/23/2022 | 2,975.51 | 3,030.69 | 2,964.51 | 2,966.76 |
| 02/24/2022 | 2,959.33 | 3,207.45 | 2,828.83 | 3,177.07 |
| 02/27/2022 | 3,088.44 | 3,148.79 | 2,975.17 | 2,986.65 |
| 02/28/2022 | 3,069.65 | 3,100.22 | 2,885.83 | 2,938.55 |
| 03/01/2022 | 2,939.59 | 3,032.34 | 2,907.87 | 3,003.99 |
| 03/02/2022 | 3,037.86 | 3,059.7 | 2,985.88 | 3,004.7 |
| 03/03/2022 | 2,978.42 | 2,993.5 | 2,919.91 | 2,931.69 |
| 03/06/2022 | 2,885.63 | 2,986.49 | 2,826.85 | 2,962 |
| 03/07/2022 | 2,919.15 | 3,002.69 | 2,898.71 | 2,903.16 |
| 03/08/2022 | 2,966.99 | 3,029.59 | 2,960 | 2,997.34 |
| 03/09/2022 | 3,047.53 | 3,068.46 | 2,957.88 | 2,966.31 |
| 03/10/2022 | 2,968.49 | 3,096.88 | 2,957.9 | 3,049.01 |
| 03/13/2022 | 3,072.33 | 3,113.37 | 3,068.92 | 3,079.05 |
| 03/14/2022 | 3,087.12 | 3,206.86 | 3,049.33 | 3,173.73 |
| 03/15/2022 | 3,197.69 | 3,235.46 | 3,174.69 | 3,191.45 |
| 03/16/2022 | 3,224.91 | 3,236.34 | 3,197.18 | 3,211.39 |
| 03/17/2022 | 3,213.42 | 3,252.73 | 3,188.16 | 3,195.25 |
| 03/20/2022 | 3,215.72 | 3,238.78 | 3,202.8 | 3,219.62 |
| 03/21/2022 | 3,220.06 | 3,289.05 | 3,217.2 | 3,280.1 |
| 03/22/2022 | 3,294.27 | 3,310.38 | 3,239.44 | 3,243.97 |
| 03/23/2022 | 3,255.07 | 3,276.68 | 3,218.69 | 3,234.22 |
| 03/24/2022 | 3,251.22 | 3,260.48 | 3,221.63 | 3,237.37 |
| 03/27/2022 | 3,268.51 | 3,346.48 | 3,268.51 | 3,325.3 |
| 03/28/2022 | 3,356.51 | 3,610.22 | 3,349 | 3,586.47 |
| 03/29/2022 | 3,587.13 | 3,647.7 | 3,545.38 | 3,647.09 |
| 03/30/2022 | 3,658.98 | 3,715.16 | 3,630.78 | 3,655.95 |
| 03/31/2022 | 3,677.5 | 3,746.68 | 3,669.32 | 3,693.86 |
| 04/03/2022 | 3,704.59 | 3,757.54 | 3,686.94 | 3,754.07 |
| 04/04/2022 | 3,754.62 | 3,923.18 | 3,754.62 | 3,845.56 |
| 04/05/2022 | 3,890.34 | 3,896.71 | 3,821.77 | 3,846.46 |
| 04/06/2022 | 3,872.6 | 3,940.17 | 3,843.26 | 3,938.44 |
| 04/07/2022 | 3,959.27 | 3,962.18 | 3,888.71 | 3,920.23 |
| 04/10/2022 | 3,925.19 | 4,092.77 | 3,906.34 | 4,032.85 |
| 04/11/2022 | 4,042.42 | 4,175.58 | 4,035.51 | 4,160.78 |
| 04/12/2022 | 4,188.19 | 4,196.06 | 4,057.47 | 4,129.39 |
| 04/13/2022 | 4,204.25 | 4,247.19 | 4,122.61 | 4,169.99 |
| 04/14/2022 | 4,172.14 | 4,220.61 | 4,166.46 | 4,207.52 |
| 04/17/2022 | 4,237.19 | 4,255.21 | 4,199.04 | 4,208.95 |
| 04/18/2022 | 4,229.91 | 4,320.86 | 4,193.12 | 4,320.86 |
| 04/19/2022 | 4,327.79 | 4,387.34 | 4,297.87 | 4,326.65 |
| 04/20/2022 | 4,331.72 | 4,470.49 | 4,309.81 | 4,463.26 |
| 04/21/2022 | 4,446.84 | 4,617.59 | 4,413.81 | 4,445.19 |
| 04/24/2022 | 4,444.81 | 4,467.49 | 4,352.79 | 4,414.57 |
| 04/25/2022 | 4,460.75 | 4,589.99 | 4,303.24 | 4,348.15 |
| 04/26/2022 | 4,375.01 | 4,490.7 | 4,279.5 | 4,490.7 |
| 04/27/2022 | 4,582.91 | 4,621.69 | 4,489.92 | 4,504.27 |
| 04/28/2022 | 4,529.41 | 4,604.51 | 4,485.99 | 4,569.36 |
| 05/04/2022 | 4,647.11 | 4,713.09 | 4,644.99 | 4,706.02 |
| 05/05/2022 | 4,683.3 | 4,700.85 | 4,612.96 | 4,672.43 |
| 05/08/2022 | 4,673.44 | 4,747.2 | 4,653.46 | 4,661.34 |
| 05/09/2022 | 4,703.84 | 4,712.4 | 4,631.34 | 4,640.63 |
| 05/10/2022 | 4,648.77 | 4,680.78 | 4,549.72 | 4,607.91 |
| 05/11/2022 | 4,566.38 | 4,579.74 | 4,423.22 | 4,567.37 |
| 05/12/2022 | 4,656.16 | 4,678.28 | 4,585.6 | 4,645.09 |
| 05/15/2022 | 4,649.53 | 4,729.23 | 4,628.03 | 4,670.25 |
| 05/16/2022 | 4,696.49 | 4,718.77 | 4,616.35 | 4,641.03 |
| 05/17/2022 | 4,641.77 | 4,696.36 | 4,581.24 | 4,673.5 |
| 05/19/2022 | 4,664.09 | 4,725.53 | 4,662.6 | 4,702.84 |
| 05/22/2022 | 4,727.21 | 4,736.2 | 4,676.02 | 4,710.29 |
| 05/23/2022 | 4,725.79 | 4,736.92 | 4,632.37 | 4,632.37 |
| 05/24/2022 | 4,647.55 | 4,689.12 | 4,592.04 | 4,687.68 |
| 05/25/2022 | 4,691.49 | 4,867.23 | 4,687.6 | 4,856.47 |
| 05/26/2022 | 4,859.96 | 4,942.03 | 4,842.08 | 4,913.88 |
| 05/29/2022 | 4,993.63 | 5,379.43 | 4,993.32 | 5,364.59 |
| 05/30/2022 | 5,472.45 | 5,497.45 | 5,281.64 | 5,385.91 |
| 05/31/2022 | 5,375.62 | 5,493.81 | 5,325.88 | 5,325.88 |
| 06/01/2022 | 5,349.21 | 5,435.43 | 5,333.61 | 5,371.74 |
| 06/02/2022 | 5,401.9 | 5,403.09 | 5,214.84 | 5,215.11 |
| 06/05/2022 | 5,240.55 | 5,307.69 | 5,186.22 | 5,242.47 |
| 06/06/2022 | 5,274 | 5,429.53 | 5,232.41 | 5,364.65 |
| 06/07/2022 | 5,525.9 | 5,550.17 | 5,163 | 5,182.03 |
| 06/08/2022 | 5,200.54 | 5,413.69 | 5,097.96 | 5,412.18 |
| 06/09/2022 | 5,374.81 | 5,464.37 | 5,251.78 | 5,251.78 |
| 06/12/2022 | 5,236.14 | 5,364.91 | 5,225.47 | 5,263.32 |
| 06/13/2022 | 5,302.55 | 5,349.59 | 5,218.94 | 5,254.56 |
| 06/14/2022 | 5,266.53 | 5,468.45 | 5,220.01 | 5,423.21 |
| 06/15/2022 | 5,425.09 | 5,459.09 | 5,278.84 | 5,325.02 |
| 06/16/2022 | 5,337 | 5,400.95 | 5,292.42 | 5,400.95 |
| 06/19/2022 | 5,503.22 | 5,727.24 | 5,461.07 | 5,710.9 |
| 06/20/2022 | 5,721.95 | 5,877.91 | 5,654.99 | 5,804.25 |
| 06/21/2022 | 5,774.99 | 5,909.16 | 5,753.16 | 5,826.15 |
| 06/22/2022 | 5,829.94 | 5,860.59 | 5,666.43 | 5,666.43 |
| 06/23/2022 | 5,712.56 | 5,764.73 | 5,498.88 | 5,652.39 |
| 06/26/2022 | 5,539.06 | 5,704.3 | 5,539.06 | 5,620.03 |
| 06/27/2022 | 5,660.06 | 5,671.97 | 5,443.92 | 5,443.92 |
| 06/28/2022 | 5,450.24 | 5,480.65 | 5,240.74 | 5,240.74 |
| 06/29/2022 | 5,219.19 | 5,360.42 | 5,168.81 | 5,301.55 |
| 06/30/2022 | 5,348.29 | 5,593.58 | 5,309.67 | 5,587.93 |
| 07/03/2022 | 5,636.73 | 5,648.79 | 5,419.63 | 5,419.63 |
| 07/04/2022 | 5,433.15 | 5,466.96 | 5,287.31 | 5,341.06 |
| 07/05/2022 | 5,376.59 | 5,551.06 | 5,354.29 | 5,493.59 |
| 07/06/2022 | 5,505.27 | 5,585.42 | 5,459.65 | 5,551.85 |
| 07/07/2022 | 5,542.69 | 5,588.97 | 5,526.47 | 5,576.62 |
| 07/12/2022 | 5,583.74 | 5,730.18 | 5,483.46 | 5,542.03 |
| 07/13/2022 | 5,536.78 | 5,575.34 | 5,388.08 | 5,410.54 |
| 07/17/2022 | 5,516.57 | 5,613.53 | 5,460.99 | 5,613.53 |
| 07/18/2022 | 5,595.01 | 5,754.75 | 5,589.24 | 5,737.14 |
| 07/19/2022 | 5,758.49 | 5,795.06 | 5,648.73 | 5,749.68 |
| 07/20/2022 | 5,754.85 | 5,796.59 | 5,697.13 | 5,739.14 |
| 07/21/2022 | 5,761.18 | 5,784.35 | 5,491.88 | 5,568.64 |
| 07/24/2022 | 5,570.17 | 5,619.23 | 5,496.42 | 5,526.48 |
| 07/25/2022 | 5,553.57 | 5,601.21 | 5,451.94 | 5,462.6 |
| 07/26/2022 | 5,488.02 | 5,566.28 | 5,480.19 | 5,526.45 |
| 07/27/2022 | 5,583.74 | 5,647.98 | 5,519.23 | 5,542.54 |
| 07/28/2022 | 5,560.69 | 5,618.5 | 5,533.48 | 5,612.29 |
| 07/31/2022 | 5,650.51 | 5,724.09 | 5,649.01 | 5,720.57 |
| 08/01/2022 | 5,753.66 | 5,885.2 | 5,727.89 | 5,791.77 |
| 08/02/2022 | 5,853.82 | 6,042.5 | 5,848.16 | 6,042.5 |
| 08/03/2022 | 6,115.08 | 6,170.38 | 6,061.31 | 6,079 |
| 08/04/2022 | 6,119.3 | 6,364.38 | 6,087.43 | 6,348.77 |
| 08/07/2022 | 6,374.68 | 6,420.18 | 6,293.15 | 6,399.68 |
| 08/08/2022 | 6,399.75 | 6,510 | 6,338.03 | 6,403.38 |
| 08/09/2022 | 6,403.72 | 6,547.24 | 6,403.72 | 6,535.15 |
| 08/10/2022 | 6,538.53 | 6,759.96 | 6,531.97 | 6,668.97 |
| 08/11/2022 | 6,709.98 | 6,840.38 | 6,650.94 | 6,735.99 |
| 08/14/2022 | 6,760.04 | 6,869.72 | 6,720.6 | 6,869.72 |
| 08/15/2022 | 6,904 | 7,332.07 | 6,728.98 | 7,322.82 |
| 08/16/2022 | 7,348.52 | 7,501.08 | 7,194.62 | 7,462.8 |
| 08/17/2022 | 7,472.07 | 7,603.27 | 7,276.29 | 7,577.57 |
| 08/18/2022 | 7,580.82 | 7,655.8 | 7,438.58 | 7,457.57 |
| 08/21/2022 | 7,454.34 | 7,542.23 | 7,366.31 | 7,381.26 |
| 08/22/2022 | 7,387.61 | 7,508.58 | 7,311.37 | 7,374.04 |
| 08/23/2022 | 7,411.21 | 7,746.85 | 7,410.17 | 7,427.9 |
| 08/24/2022 | 7,497.1 | 7,659.15 | 7,458.27 | 7,600.52 |
| 08/25/2022 | 7,663.62 | 7,673.86 | 7,313.4 | 7,537.8 |
| 08/28/2022 | 7,511.66 | 7,636.86 | 7,457.88 | 7,607.09 |
| 08/30/2022 | 7,674.14 | 7,895.36 | 7,651.56 | 7,867.79 |
| 08/31/2022 | 7,867.02 | 7,867.02 | 7,612.93 | 7,700.13 |
| 09/01/2022 | 7,759.93 | 7,851.16 | 7,708.25 | 7,773.86 |
| 09/04/2022 | 7,898.97 | 8,219.75 | 7,848.89 | 8,118.06 |
| 09/05/2022 | 8,171.86 | 8,175.33 | 7,855.87 | 7,991.3 |
| 09/06/2022 | 8,019.34 | 8,296.91 | 7,956.56 | 8,150.24 |
| 09/07/2022 | 8,271.63 | 8,349.07 | 7,977.5 | 8,048.58 |
| 09/08/2022 | 8,095.18 | 8,253.32 | 8,002.64 | 8,073.58 |
| 09/11/2022 | 8,131.9 | 8,327.29 | 8,119.29 | 8,265.25 |
| 09/12/2022 | 8,335.47 | 8,648.02 | 7,847.01 | 7,847.01 |
| 09/13/2022 | 7,847.57 | 8,191.07 | 7,691.25 | 8,191.07 |
| 09/14/2022 | 8,223.46 | 8,417.6 | 8,144.39 | 8,197.23 |
| 09/15/2022 | 8,222.66 | 8,313.03 | 8,166.43 | 8,182.59 |
| 09/18/2022 | 8,238.29 | 8,247.28 | 7,648.87 | 7,648.87 |
| 09/19/2022 | 7,759.93 | 8,010.63 | 7,592.51 | 8,001.94 |
| 09/20/2022 | 7,947.01 | 7,995.89 | 7,585.13 | 7,718.09 |
| 09/21/2022 | 7,735.85 | 7,960.88 | 7,657.66 | 7,878.1 |
| 09/22/2022 | 7,923.33 | 8,120.43 | 7,851.27 | 7,899.05 |
| 09/25/2022 | 7,891.96 | 7,921.26 | 7,629.36 | 7,734.46 |
| 09/26/2022 | 7,801.08 | 7,995.94 | 7,764.65 | 7,861.97 |
| 09/27/2022 | 7,827.62 | 7,875.54 | 7,647.68 | 7,670.75 |
| 09/28/2022 | 7,717.36 | 7,836.51 | 7,276.47 | 7,618.16 |
| 09/29/2022 | 7,634.44 | 7,819.13 | 7,535.96 | 7,819.13 |
| 10/02/2022 | 7,917.73 | 8,536.08 | 7,911.47 | 8,526.05 |
| 10/03/2022 | 8,687 | 8,930.59 | 8,585.41 | 8,902.47 |
| 10/04/2022 | 8,992.85 | 9,295.6 | 8,943.76 | 9,284.4 |
| 10/05/2022 | 9,310.06 | 9,310.06 | 9,135.83 | 9,254.15 |
| 10/06/2022 | 9,296.65 | 9,420.03 | 9,141.34 | 9,196.38 |
| 10/09/2022 | 9,236.82 | 9,402.18 | 9,208.97 | 9,367.08 |
| 10/10/2022 | 9,391.13 | 9,391.13 | 9,189.44 | 9,189.44 |
| 10/11/2022 | 9,200.66 | 9,352.64 | 9,121.14 | 9,247.42 |
| 10/12/2022 | 9,294.74 | 9,574.38 | 9,287.58 | 9,541.33 |
| 10/13/2022 | 9,785.24 | 9,828.78 | 9,653.67 | 9,800.49 |
| 10/16/2022 | 9,852.72 | 10,725.92 | 9,817.42 | 10,681.15 |
| 10/17/2022 | 10,832.13 | 10,873.13 | 10,426.9 | 10,552.33 |
| 10/18/2022 | 10,565.28 | 10,722.89 | 10,535.58 | 10,619.27 |
| 10/19/2022 | 10,640.39 | 11,007.82 | 10,611.41 | 10,824.31 |
| 10/20/2022 | 10,831.1 | 10,917.55 | 10,692.01 | 10,725.92 |
| 10/23/2022 | 10,727.2 | 10,931.21 | 10,671.38 | 10,866.66 |
| 10/24/2022 | 10,873.7 | 11,100.58 | 10,856.69 | 10,922.49 |
| 10/25/2022 | 10,999.49 | 11,111.55 | 10,798.21 | 10,798.21 |
| 10/26/2022 | 10,831.2 | 10,939.2 | 10,556.09 | 10,843.31 |
| 10/27/2022 | 10,780.57 | 10,833.69 | 10,593.06 | 10,596.68 |
| 10/30/2022 | 10,673.14 | 11,033.81 | 10,578.74 | 11,010.86 |
| 10/31/2022 | 11,121.19 | 11,365.74 | 11,030.95 | 11,158.05 |
| 11/01/2022 | 11,186.49 | 11,193.61 | 10,944.63 | 10,976.31 |
| 11/02/2022 | 11,186.32 | 11,359.55 | 11,021 | 11,215.57 |
| 11/03/2022 | 11,244.37 | 11,632.57 | 11,203.93 | 11,427.81 |
| 11/06/2022 | 11,521.51 | 11,778.75 | 11,332.15 | 11,756.35 |
| 11/07/2022 | 11,769.73 | 12,631.59 | 11,607.93 | 12,391.23 |
| 11/08/2022 | 12,398.15 | 12,700.96 | 12,307.95 | 12,311.91 |
| 11/09/2022 | 12,321.17 | 12,578.81 | 12,237.29 | 12,469.59 |
| 11/10/2022 | 12,646.58 | 12,679.54 | 12,276.08 | 12,300.55 |
| 11/13/2022 | 11,919.5 | 12,295.95 | 11,919.5 | 12,126.71 |
| 11/14/2022 | 12,377.12 | 12,485.45 | 11,994.44 | 12,102.82 |
| 11/15/2022 | 12,148.59 | 12,151.36 | 11,609.93 | 11,634.79 |
| 11/16/2022 | 11,672.44 | 12,076.88 | 11,256.55 | 11,871.72 |
| 11/17/2022 | 11,854.63 | 12,054.24 | 11,636.67 | 11,741.05 |
| 11/20/2022 | 11,769.37 | 11,905.97 | 11,493.04 | 11,739.52 |
| 11/21/2022 | 11,832.6 | 12,177.66 | 11,771.18 | 12,177.66 |
| 11/22/2022 | 12,260.03 | 12,451.89 | 12,210.58 | 12,390.16 |
| 11/23/2022 | 12,452.54 | 12,611.8 | 12,298.88 | 12,335.06 |
| 11/24/2022 | 12,373.23 | 12,599.95 | 12,228.2 | 12,586.57 |
| 11/27/2022 | 12,677.41 | 12,940.21 | 12,607.41 | 12,688.98 |
| 11/28/2022 | 12,764.09 | 13,273.48 | 12,533.34 | 13,233.4 |
| 11/29/2022 | 13,244.73 | 13,319.33 | 13,084.64 | 13,215.54 |
| 11/30/2022 | 13,461.55 | 13,798.76 | 13,444.87 | 13,687 |
| 12/01/2022 | 13,704.61 | 14,135.24 | 13,622.61 | 14,069.24 |
| 12/04/2022 | 14,210.29 | 15,343.9 | 13,935.03 | 15,077.34 |
| 12/05/2022 | 15,096.3 | 15,193.91 | 14,570.54 | 14,774.59 |
| 12/06/2022 | 14,883.49 | 15,162.72 | 14,269.56 | 14,667.08 |
| 12/07/2022 | 14,695.61 | 14,963.73 | 14,448.39 | 14,748.56 |
| 12/08/2022 | 14,754.12 | 15,393.14 | 14,721.11 | 15,345.81 |
| 12/11/2022 | 15,489.1 | 16,044.97 | 15,489.1 | 15,912.38 |
| 12/12/2022 | 16,028.96 | 16,142.21 | 15,793.99 | 15,815.64 |
| 12/13/2022 | 15,848.25 | 15,948.58 | 15,132.24 | 15,185.84 |
| 12/14/2022 | 15,555.39 | 15,781.29 | 15,105.32 | 15,425.95 |
| 12/15/2022 | 15,476.34 | 15,618.78 | 15,272.95 | 15,360.75 |
| 12/18/2022 | 15,499.45 | 15,889.41 | 15,499.45 | 15,837.61 |
| 12/19/2022 | 15,938.27 | 16,400.88 | 15,938.27 | 16,191.87 |
| 12/20/2022 | 16,233.41 | 16,297.16 | 15,905.34 | 15,905.34 |
| 12/21/2022 | 15,997.92 | 16,149.53 | 15,679.06 | 15,790.95 |
| 12/22/2022 | 15,828.95 | 15,911.57 | 15,666.89 | 15,760.29 |
| 12/25/2022 | 15,918.04 | 16,098.39 | 15,853.88 | 16,057.72 |
| 12/26/2022 | 16,080.37 | 16,194.37 | 15,874.41 | 15,877.78 |
| 12/27/2022 | 15,913.68 | 15,936 | 15,191.28 | 15,491.02 |
| 12/28/2022 | 15,497.9 | 15,772.29 | 15,323.39 | 15,689.44 |
| 12/29/2022 | 15,755.14 | 16,015.67 | 15,584.54 | 15,591.57 |