XULAS
BIST ULASTIRMA
15:10:11
39493.04 ₺
-169.54 (%-0.43)
Previous Close: 39662.58·
Volatility: 2.33
Day Low₺39118.45
Day High₺40041.37
Market Data
Week over week (WoW)
+5.26%
Month over month (MoM)
+8.29%
Year to date (YTD)
+14.47%
Year over year (YoY)
+19.50%
XULAS: BIST ULASTIRMA Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,450.4559
CLOSE 1,447.769
Low
LOW 1,182.82
High
HIGH 1,791.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,581.27 | 1,591.92 | 1,536.66 | 1,542.39 |
| 01/02/2019 | 1,532.06 | 1,567.46 | 1,485.22 | 1,488.4 |
| 01/03/2019 | 1,508.01 | 1,516.92 | 1,461.52 | 1,487.91 |
| 01/06/2019 | 1,500.88 | 1,511.89 | 1,475.48 | 1,483.87 |
| 01/07/2019 | 1,490.97 | 1,494.98 | 1,469.54 | 1,491.53 |
| 01/08/2019 | 1,497.29 | 1,497.31 | 1,472.84 | 1,477.15 |
| 01/09/2019 | 1,480.36 | 1,510.87 | 1,474.91 | 1,479.54 |
| 01/10/2019 | 1,487.09 | 1,504.89 | 1,483.71 | 1,490.34 |
| 01/13/2019 | 1,475.33 | 1,495.09 | 1,468.64 | 1,488.93 |
| 01/14/2019 | 1,496.96 | 1,502.96 | 1,449.12 | 1,451.88 |
| 01/15/2019 | 1,459.38 | 1,466.45 | 1,413.14 | 1,435.34 |
| 01/16/2019 | 1,437.26 | 1,464.44 | 1,418.37 | 1,418.37 |
| 01/17/2019 | 1,423.91 | 1,459.54 | 1,421.07 | 1,445.94 |
| 01/20/2019 | 1,452.51 | 1,495.28 | 1,450.84 | 1,454.62 |
| 01/21/2019 | 1,458.35 | 1,473.88 | 1,435.78 | 1,448.97 |
| 01/22/2019 | 1,456.07 | 1,490.11 | 1,449.33 | 1,483.64 |
| 01/23/2019 | 1,490.81 | 1,505.04 | 1,478.67 | 1,491.98 |
| 01/24/2019 | 1,497.31 | 1,506.4 | 1,481.51 | 1,485.86 |
| 01/27/2019 | 1,487.26 | 1,531.97 | 1,487.26 | 1,523.77 |
| 01/28/2019 | 1,528.95 | 1,540.85 | 1,524.93 | 1,538.77 |
| 01/29/2019 | 1,542.67 | 1,594.34 | 1,528.33 | 1,592.69 |
| 01/30/2019 | 1,610.15 | 1,624.38 | 1,549.54 | 1,559.57 |
| 01/31/2019 | 1,562.95 | 1,563.09 | 1,492.1 | 1,497.71 |
| 02/03/2019 | 1,498.91 | 1,530.26 | 1,498.91 | 1,515.08 |
| 02/04/2019 | 1,521.74 | 1,531.1 | 1,470.24 | 1,476.15 |
| 02/05/2019 | 1,486.4 | 1,506.23 | 1,456.33 | 1,505.35 |
| 02/06/2019 | 1,507.09 | 1,518.16 | 1,485.37 | 1,487.68 |
| 02/07/2019 | 1,485.63 | 1,500.42 | 1,477.25 | 1,492.21 |
| 02/10/2019 | 1,503.66 | 1,541 | 1,499.99 | 1,540.72 |
| 02/11/2019 | 1,544.78 | 1,544.78 | 1,466.16 | 1,468.67 |
| 02/12/2019 | 1,477.73 | 1,487.86 | 1,405.81 | 1,411.47 |
| 02/13/2019 | 1,414.24 | 1,477.27 | 1,371.65 | 1,441.91 |
| 02/14/2019 | 1,441.04 | 1,443.12 | 1,391.86 | 1,399.68 |
| 02/17/2019 | 1,401.19 | 1,423.09 | 1,363.29 | 1,366.96 |
| 02/18/2019 | 1,361.91 | 1,384.29 | 1,358 | 1,365.18 |
| 02/19/2019 | 1,370.88 | 1,382.83 | 1,366.86 | 1,375.7 |
| 02/20/2019 | 1,378.25 | 1,405.61 | 1,375.43 | 1,394.95 |
| 02/21/2019 | 1,403.77 | 1,450.44 | 1,401.06 | 1,441.55 |
| 02/24/2019 | 1,451.98 | 1,481.01 | 1,429.57 | 1,434.81 |
| 02/25/2019 | 1,435.7 | 1,475.7 | 1,426.08 | 1,467.77 |
| 02/26/2019 | 1,467.84 | 1,473.46 | 1,423.29 | 1,426.06 |
| 02/27/2019 | 1,437.47 | 1,454.1 | 1,431.54 | 1,443.25 |
| 02/28/2019 | 1,445.93 | 1,450.14 | 1,418.43 | 1,426.77 |
| 03/03/2019 | 1,431.36 | 1,439.19 | 1,416.3 | 1,418.3 |
| 03/04/2019 | 1,409.49 | 1,465.09 | 1,403.37 | 1,457.24 |
| 03/05/2019 | 1,462.77 | 1,476.19 | 1,443.72 | 1,445.9 |
| 03/06/2019 | 1,445.3 | 1,472.15 | 1,403.26 | 1,411.46 |
| 03/07/2019 | 1,415.14 | 1,423.33 | 1,350.83 | 1,363.4 |
| 03/10/2019 | 1,372.15 | 1,386.22 | 1,330.53 | 1,337.76 |
| 03/11/2019 | 1,352.09 | 1,355.93 | 1,334.09 | 1,350.64 |
| 03/12/2019 | 1,347.44 | 1,351.68 | 1,315.23 | 1,317.97 |
| 03/13/2019 | 1,317.03 | 1,354.55 | 1,317.01 | 1,348.14 |
| 03/14/2019 | 1,352.69 | 1,354.34 | 1,340.12 | 1,348.96 |
| 03/17/2019 | 1,377.37 | 1,442.81 | 1,374.27 | 1,441.19 |
| 03/18/2019 | 1,441.58 | 1,479.49 | 1,430.81 | 1,458.63 |
| 03/19/2019 | 1,459.81 | 1,474.88 | 1,451.33 | 1,456.06 |
| 03/20/2019 | 1,463.9 | 1,487.74 | 1,432.8 | 1,446.54 |
| 03/21/2019 | 1,450.79 | 1,458.23 | 1,378.91 | 1,382.58 |
| 03/24/2019 | 1,384.27 | 1,437.39 | 1,344.2 | 1,434.79 |
| 03/25/2019 | 1,441.29 | 1,454.28 | 1,367.59 | 1,380.08 |
| 03/26/2019 | 1,386.98 | 1,392.86 | 1,296.48 | 1,305.31 |
| 03/27/2019 | 1,304.68 | 1,344.71 | 1,275.38 | 1,295.37 |
| 03/28/2019 | 1,301.23 | 1,334.51 | 1,292.54 | 1,329.04 |
| 03/31/2019 | 1,330.65 | 1,365.1 | 1,287.8 | 1,340.44 |
| 04/01/2019 | 1,328.7 | 1,361.14 | 1,323.48 | 1,339.26 |
| 04/02/2019 | 1,347.26 | 1,381.88 | 1,347.26 | 1,381.88 |
| 04/03/2019 | 1,380.08 | 1,462.18 | 1,377.71 | 1,461.59 |
| 04/04/2019 | 1,469.47 | 1,484.38 | 1,449.16 | 1,481.61 |
| 04/07/2019 | 1,481.49 | 1,490.71 | 1,432.33 | 1,442.49 |
| 04/08/2019 | 1,465.26 | 1,485.41 | 1,457.06 | 1,469.98 |
| 04/09/2019 | 1,473.73 | 1,475.13 | 1,428.23 | 1,428.23 |
| 04/10/2019 | 1,431.37 | 1,448.67 | 1,412.13 | 1,433.76 |
| 04/11/2019 | 1,423.54 | 1,436.77 | 1,416.27 | 1,424.55 |
| 04/14/2019 | 1,425.27 | 1,445.12 | 1,421.45 | 1,428.67 |
| 04/15/2019 | 1,435.18 | 1,471.15 | 1,435.18 | 1,467 |
| 04/16/2019 | 1,479.54 | 1,485.61 | 1,454.1 | 1,466.65 |
| 04/17/2019 | 1,461.97 | 1,475.62 | 1,452.19 | 1,463.93 |
| 04/18/2019 | 1,467.06 | 1,473.68 | 1,449.34 | 1,449.51 |
| 04/21/2019 | 1,437.78 | 1,439.35 | 1,424.28 | 1,427.39 |
| 04/23/2019 | 1,426.63 | 1,456.54 | 1,426.63 | 1,441.25 |
| 04/24/2019 | 1,445.42 | 1,446.94 | 1,401.05 | 1,409.24 |
| 04/25/2019 | 1,415.44 | 1,435.01 | 1,403.08 | 1,428.16 |
| 04/28/2019 | 1,430.77 | 1,464.79 | 1,429.99 | 1,458.39 |
| 04/29/2019 | 1,457.85 | 1,479.6 | 1,456.14 | 1,471.35 |
| 05/01/2019 | 1,474.63 | 1,501.99 | 1,440.69 | 1,446.21 |
| 05/02/2019 | 1,449.21 | 1,453.53 | 1,426.32 | 1,432.5 |
| 05/05/2019 | 1,418.3 | 1,426.28 | 1,388.54 | 1,422.04 |
| 05/06/2019 | 1,382.92 | 1,412.79 | 1,378.23 | 1,396.36 |
| 05/07/2019 | 1,403.76 | 1,405.46 | 1,343.09 | 1,343.43 |
| 05/08/2019 | 1,345.6 | 1,362 | 1,296.84 | 1,299.55 |
| 05/09/2019 | 1,305.91 | 1,322.04 | 1,257.96 | 1,269.91 |
| 05/12/2019 | 1,272.8 | 1,297.19 | 1,242.17 | 1,292.57 |
| 05/13/2019 | 1,297.07 | 1,307.6 | 1,273 | 1,304.87 |
| 05/14/2019 | 1,309.56 | 1,309.56 | 1,254.57 | 1,269.38 |
| 05/15/2019 | 1,274.78 | 1,298.91 | 1,274.78 | 1,283.58 |
| 05/16/2019 | 1,274.08 | 1,285.96 | 1,257.97 | 1,259.55 |
| 05/19/2019 | 1,257.88 | 1,275.52 | 1,250.23 | 1,268.51 |
| 05/20/2019 | 1,271.51 | 1,276.55 | 1,222.92 | 1,232.8 |
| 05/21/2019 | 1,231.61 | 1,247.35 | 1,186.9 | 1,188.43 |
| 05/22/2019 | 1,182.82 | 1,239.59 | 1,182.82 | 1,238.02 |
| 05/23/2019 | 1,242.74 | 1,278.3 | 1,232.91 | 1,256.29 |
| 05/26/2019 | 1,261.78 | 1,274.84 | 1,241.51 | 1,250.83 |
| 05/27/2019 | 1,265.73 | 1,291 | 1,264.18 | 1,278.15 |
| 05/28/2019 | 1,278.57 | 1,302.21 | 1,260.77 | 1,282.32 |
| 05/29/2019 | 1,298.5 | 1,321.21 | 1,297.53 | 1,321.21 |
| 05/30/2019 | 1,321.34 | 1,336.05 | 1,310.69 | 1,331.67 |
| 06/02/2019 | 1,331.58 | 1,341.39 | 1,323.6 | 1,329.44 |
| 06/06/2019 | 1,334.87 | 1,394.26 | 1,329.35 | 1,391.09 |
| 06/09/2019 | 1,391.92 | 1,423.5 | 1,379.34 | 1,410.98 |
| 06/10/2019 | 1,412.68 | 1,418.75 | 1,358.87 | 1,379.06 |
| 06/11/2019 | 1,380.88 | 1,403.06 | 1,380.02 | 1,385.47 |
| 06/12/2019 | 1,372.36 | 1,380.3 | 1,352.64 | 1,360.17 |
| 06/13/2019 | 1,365.08 | 1,385.6 | 1,356.45 | 1,368.12 |
| 06/16/2019 | 1,363.97 | 1,408.33 | 1,363.67 | 1,405.39 |
| 06/17/2019 | 1,406.29 | 1,437.92 | 1,406.29 | 1,432.11 |
| 06/18/2019 | 1,424.52 | 1,441.35 | 1,401.45 | 1,417.04 |
| 06/19/2019 | 1,440.31 | 1,450.46 | 1,409.29 | 1,409.29 |
| 06/20/2019 | 1,408.3 | 1,417.08 | 1,378.02 | 1,391.74 |
| 06/23/2019 | 1,420.41 | 1,424.11 | 1,388.46 | 1,392.89 |
| 06/24/2019 | 1,394.44 | 1,400.4 | 1,381.37 | 1,387.25 |
| 06/25/2019 | 1,390.38 | 1,402.71 | 1,360.36 | 1,362.83 |
| 06/26/2019 | 1,370.77 | 1,396.42 | 1,369.8 | 1,390.18 |
| 06/27/2019 | 1,395.26 | 1,426.79 | 1,395.26 | 1,425.67 |
| 06/30/2019 | 1,465.65 | 1,466.8 | 1,437.05 | 1,441.3 |
| 07/01/2019 | 1,443.32 | 1,475.52 | 1,429.19 | 1,468.85 |
| 07/02/2019 | 1,473.87 | 1,482.24 | 1,448.91 | 1,454.42 |
| 07/03/2019 | 1,460.99 | 1,480.28 | 1,449.65 | 1,477.15 |
| 07/04/2019 | 1,477.31 | 1,485.47 | 1,467.11 | 1,468.37 |
| 07/07/2019 | 1,448.91 | 1,456.77 | 1,434.92 | 1,439.09 |
| 07/08/2019 | 1,442.57 | 1,449.01 | 1,370.36 | 1,372.73 |
| 07/09/2019 | 1,376.28 | 1,403.66 | 1,347 | 1,390.99 |
| 07/10/2019 | 1,403.43 | 1,413.01 | 1,370.06 | 1,379.69 |
| 07/11/2019 | 1,378.79 | 1,385.23 | 1,325.14 | 1,342.86 |
| 07/15/2019 | 1,355.03 | 1,391.49 | 1,350.19 | 1,391.49 |
| 07/16/2019 | 1,397.79 | 1,423.35 | 1,393.67 | 1,420.23 |
| 07/17/2019 | 1,419.28 | 1,455.21 | 1,409.54 | 1,446.39 |
| 07/18/2019 | 1,461.43 | 1,476.81 | 1,432.74 | 1,449.26 |
| 07/21/2019 | 1,449.11 | 1,455.73 | 1,425.5 | 1,427.73 |
| 07/22/2019 | 1,432.63 | 1,455.11 | 1,423.31 | 1,449.22 |
| 07/23/2019 | 1,452.86 | 1,455.43 | 1,417.7 | 1,442.12 |
| 07/24/2019 | 1,447.65 | 1,458.21 | 1,409.89 | 1,412.45 |
| 07/25/2019 | 1,417.79 | 1,423.54 | 1,406.8 | 1,417.11 |
| 07/28/2019 | 1,423.05 | 1,430.41 | 1,411.81 | 1,414.15 |
| 07/29/2019 | 1,418.84 | 1,432.18 | 1,402.09 | 1,415.98 |
| 07/30/2019 | 1,421.45 | 1,422.78 | 1,390.09 | 1,391.97 |
| 07/31/2019 | 1,385.56 | 1,395.94 | 1,376.77 | 1,394.87 |
| 08/01/2019 | 1,390.86 | 1,406.48 | 1,378.26 | 1,383.7 |
| 08/04/2019 | 1,381.76 | 1,402.5 | 1,380.91 | 1,401.94 |
| 08/05/2019 | 1,408.2 | 1,413.61 | 1,379.73 | 1,388.93 |
| 08/06/2019 | 1,396.09 | 1,397.72 | 1,349.13 | 1,353.8 |
| 08/07/2019 | 1,365.85 | 1,368.33 | 1,342.79 | 1,355.97 |
| 08/08/2019 | 1,351.87 | 1,418.61 | 1,351.87 | 1,397.67 |
| 08/14/2019 | 1,382.67 | 1,402.29 | 1,371.61 | 1,390.05 |
| 08/15/2019 | 1,398.06 | 1,401.99 | 1,359.02 | 1,359.02 |
| 08/18/2019 | 1,367.69 | 1,367.69 | 1,348 | 1,351.18 |
| 08/19/2019 | 1,356.64 | 1,373.5 | 1,345.65 | 1,351.42 |
| 08/20/2019 | 1,351.4 | 1,376.08 | 1,347.94 | 1,354.38 |
| 08/21/2019 | 1,357.58 | 1,384.73 | 1,341.55 | 1,383.29 |
| 08/22/2019 | 1,386.48 | 1,400.39 | 1,372.97 | 1,384.43 |
| 08/25/2019 | 1,359.49 | 1,425.2 | 1,359.49 | 1,422.08 |
| 08/26/2019 | 1,422.59 | 1,437.48 | 1,407.92 | 1,424.82 |
| 08/27/2019 | 1,424.03 | 1,431.23 | 1,398.55 | 1,405.34 |
| 08/28/2019 | 1,408.57 | 1,417.5 | 1,396.9 | 1,404.61 |
| 09/01/2019 | 1,410.93 | 1,434.47 | 1,407.76 | 1,426.33 |
| 09/02/2019 | 1,426.58 | 1,429.56 | 1,399.28 | 1,406.71 |
| 09/03/2019 | 1,415.03 | 1,425.4 | 1,373.99 | 1,416.68 |
| 09/04/2019 | 1,424.46 | 1,449.25 | 1,409.91 | 1,440.41 |
| 09/05/2019 | 1,441.88 | 1,448.37 | 1,414.77 | 1,415.95 |
| 09/08/2019 | 1,427.48 | 1,434.76 | 1,410.38 | 1,417.13 |
| 09/09/2019 | 1,421.07 | 1,447.15 | 1,412.56 | 1,444.96 |
| 09/10/2019 | 1,453.52 | 1,459.85 | 1,433.9 | 1,458.5 |
| 09/11/2019 | 1,461.53 | 1,468.53 | 1,426.11 | 1,429.19 |
| 09/12/2019 | 1,434.32 | 1,457.18 | 1,432.52 | 1,454.62 |
| 09/15/2019 | 1,432.96 | 1,435.89 | 1,395.62 | 1,397.08 |
| 09/16/2019 | 1,403.36 | 1,404.62 | 1,348.6 | 1,389.61 |
| 09/17/2019 | 1,388.61 | 1,407.68 | 1,365.87 | 1,401.54 |
| 09/18/2019 | 1,403.11 | 1,415.39 | 1,365.78 | 1,371.09 |
| 09/19/2019 | 1,373.99 | 1,386 | 1,355.8 | 1,370.21 |
| 09/22/2019 | 1,373.8 | 1,381.88 | 1,358.01 | 1,367.99 |
| 09/23/2019 | 1,384.74 | 1,407.73 | 1,384.74 | 1,397.39 |
| 09/24/2019 | 1,393.46 | 1,404.43 | 1,389.18 | 1,404.31 |
| 09/25/2019 | 1,407.65 | 1,408.97 | 1,380.33 | 1,383.43 |
| 09/26/2019 | 1,388.41 | 1,443.23 | 1,387.34 | 1,435.92 |
| 09/29/2019 | 1,442.66 | 1,463.25 | 1,437.2 | 1,454 |
| 09/30/2019 | 1,433.83 | 1,439.6 | 1,392.84 | 1,399.88 |
| 10/01/2019 | 1,401.45 | 1,415.6 | 1,385.98 | 1,405.57 |
| 10/02/2019 | 1,414.88 | 1,422.93 | 1,388.08 | 1,395.69 |
| 10/03/2019 | 1,403.63 | 1,415.08 | 1,399.88 | 1,413.31 |
| 10/06/2019 | 1,408.23 | 1,464.23 | 1,398.61 | 1,423.83 |
| 10/07/2019 | 1,416.19 | 1,431.79 | 1,375.87 | 1,402.87 |
| 10/08/2019 | 1,407.33 | 1,416.17 | 1,384.02 | 1,384.02 |
| 10/09/2019 | 1,389.75 | 1,395.63 | 1,360.22 | 1,378.82 |
| 10/10/2019 | 1,383.97 | 1,414.5 | 1,378.61 | 1,390.77 |
| 10/13/2019 | 1,378.94 | 1,378.94 | 1,297.45 | 1,298.76 |
| 10/14/2019 | 1,334.46 | 1,339.21 | 1,316.02 | 1,329.79 |
| 10/15/2019 | 1,301.99 | 1,314.17 | 1,283.36 | 1,299.59 |
| 10/16/2019 | 1,300.83 | 1,353.66 | 1,300.39 | 1,347.05 |
| 10/17/2019 | 1,399.65 | 1,408.34 | 1,389.47 | 1,393.55 |
| 10/20/2019 | 1,395.79 | 1,411.23 | 1,380.97 | 1,398.85 |
| 10/21/2019 | 1,402.89 | 1,420.18 | 1,399.41 | 1,418.26 |
| 10/22/2019 | 1,430.22 | 1,450.16 | 1,424.38 | 1,445.54 |
| 10/23/2019 | 1,451.82 | 1,468.8 | 1,434.4 | 1,435.72 |
| 10/24/2019 | 1,435.01 | 1,449.74 | 1,431.75 | 1,444 |
| 10/27/2019 | 1,445.66 | 1,448.41 | 1,432.51 | 1,432.51 |
| 10/29/2019 | 1,412.35 | 1,426.63 | 1,409.49 | 1,412.9 |
| 10/30/2019 | 1,419.57 | 1,426.94 | 1,411.58 | 1,415.94 |
| 10/31/2019 | 1,419.24 | 1,422.2 | 1,394.84 | 1,398.6 |
| 11/03/2019 | 1,406.93 | 1,431.77 | 1,406.93 | 1,419.71 |
| 11/04/2019 | 1,421.7 | 1,425.32 | 1,410.51 | 1,411.19 |
| 11/05/2019 | 1,411.38 | 1,432.02 | 1,410.51 | 1,425.09 |
| 11/06/2019 | 1,436.3 | 1,490.49 | 1,431.04 | 1,488.5 |
| 11/07/2019 | 1,490.45 | 1,528.02 | 1,490.45 | 1,512.86 |
| 11/10/2019 | 1,508.45 | 1,540.72 | 1,503.9 | 1,535.51 |
| 11/11/2019 | 1,553.43 | 1,604.61 | 1,553.43 | 1,590.15 |
| 11/12/2019 | 1,597.33 | 1,650.45 | 1,575.06 | 1,643.67 |
| 11/13/2019 | 1,628.02 | 1,651.55 | 1,606.29 | 1,629.7 |
| 11/14/2019 | 1,642.83 | 1,650.58 | 1,632.93 | 1,638.65 |
| 11/17/2019 | 1,650.03 | 1,696.66 | 1,648.52 | 1,694.37 |
| 11/18/2019 | 1,701 | 1,708.82 | 1,670.08 | 1,681.59 |
| 11/19/2019 | 1,683.33 | 1,708.69 | 1,662.18 | 1,666.58 |
| 11/20/2019 | 1,667.52 | 1,675.55 | 1,646.74 | 1,649.53 |
| 11/21/2019 | 1,658.45 | 1,663.69 | 1,627.78 | 1,636.36 |
| 11/24/2019 | 1,649.97 | 1,660.22 | 1,606.86 | 1,611.47 |
| 11/25/2019 | 1,613.89 | 1,648.05 | 1,601.43 | 1,648.05 |
| 11/26/2019 | 1,646.74 | 1,652.87 | 1,622.88 | 1,626.02 |
| 11/27/2019 | 1,629.8 | 1,647.42 | 1,625.91 | 1,646.06 |
| 11/28/2019 | 1,649.24 | 1,649.44 | 1,624.59 | 1,626.58 |
| 12/01/2019 | 1,633.62 | 1,660.01 | 1,630.88 | 1,653.92 |
| 12/02/2019 | 1,650.28 | 1,673.81 | 1,633.22 | 1,633.22 |
| 12/03/2019 | 1,641.56 | 1,655.07 | 1,632.56 | 1,652.72 |
| 12/04/2019 | 1,661.67 | 1,665.76 | 1,648.18 | 1,648.18 |
| 12/05/2019 | 1,652.98 | 1,659.04 | 1,643.32 | 1,655.43 |
| 12/08/2019 | 1,656.51 | 1,673.69 | 1,644.34 | 1,664.67 |
| 12/09/2019 | 1,672.27 | 1,684.45 | 1,661.2 | 1,676.49 |
| 12/10/2019 | 1,679.12 | 1,694.87 | 1,673.45 | 1,685.06 |
| 12/11/2019 | 1,694.96 | 1,722.35 | 1,694.96 | 1,722.35 |
| 12/12/2019 | 1,734.07 | 1,736.17 | 1,687.2 | 1,692.2 |
| 12/15/2019 | 1,695.4 | 1,728.56 | 1,690.08 | 1,724.76 |
| 12/16/2019 | 1,729.09 | 1,732.14 | 1,706.74 | 1,715.14 |
| 12/17/2019 | 1,703.93 | 1,713.06 | 1,691.41 | 1,697.14 |
| 12/18/2019 | 1,703.9 | 1,711.48 | 1,697.73 | 1,703.25 |
| 12/19/2019 | 1,707.99 | 1,712.36 | 1,694.09 | 1,704.5 |
| 12/22/2019 | 1,705.71 | 1,717.79 | 1,701.2 | 1,715.29 |
| 12/23/2019 | 1,723.2 | 1,740.52 | 1,719.04 | 1,736.33 |
| 12/24/2019 | 1,739.45 | 1,744.39 | 1,732.64 | 1,739.03 |
| 12/25/2019 | 1,738.49 | 1,747.89 | 1,723.54 | 1,736.85 |
| 12/26/2019 | 1,742.94 | 1,745.34 | 1,731.8 | 1,736.12 |
| 12/29/2019 | 1,753.44 | 1,769.9 | 1,751.31 | 1,768.55 |
| 12/30/2019 | 1,784.62 | 1,791.1 | 1,774.23 | 1,789.03 |