XU030
BIST 30
12:50:27
16998.94 ₺
-128.90 (%-0.75)
Previous Close: 17127.84·
Volatility: 1.03
Day Low₺16929.14
Day High₺17104.73
Market Data
Week over week (WoW)
+6.65%
Month over month (MoM)
+9.72%
Year to date (YTD)
+39.07%
Year over year (YoY)
+66.47%
XU030: BIST 30 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,342.4398
CLOSE 11,329.7316
Low
LOW 9,733.55
High
HIGH 12,826.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,796.12 | 10,959.02 | 10,765 | 10,959.02 |
| 01/02/2025 | 10,989.4 | 11,155.73 | 10,989.4 | 11,126.54 |
| 01/05/2025 | 11,163.59 | 11,226.94 | 11,107.37 | 11,139.69 |
| 01/06/2025 | 11,124.24 | 11,145.59 | 10,999.81 | 10,999.81 |
| 01/07/2025 | 10,986.68 | 11,047.85 | 10,910.8 | 10,926.31 |
| 01/08/2025 | 10,978 | 11,072.58 | 10,917.79 | 11,047.98 |
| 01/09/2025 | 11,061.3 | 11,086.56 | 10,858.94 | 10,913.67 |
| 01/12/2025 | 10,901.47 | 10,947.27 | 10,706.83 | 10,741.06 |
| 01/13/2025 | 10,795.91 | 10,891.06 | 10,683.87 | 10,723.74 |
| 01/14/2025 | 10,740.23 | 10,817.11 | 10,662.07 | 10,746.74 |
| 01/15/2025 | 10,874.32 | 10,886.1 | 10,720.81 | 10,872.15 |
| 01/16/2025 | 10,889.62 | 11,030.66 | 10,857.97 | 11,012.82 |
| 01/19/2025 | 11,083.64 | 11,095.63 | 10,931.5 | 11,081.45 |
| 01/20/2025 | 11,051.19 | 11,149.44 | 11,025.96 | 11,061.29 |
| 01/21/2025 | 11,079.77 | 11,224.7 | 11,053.89 | 11,204.16 |
| 01/22/2025 | 11,246.24 | 11,257.4 | 11,134.04 | 11,200.53 |
| 01/23/2025 | 11,211.92 | 11,221.34 | 11,138.14 | 11,177.66 |
| 01/26/2025 | 11,082.62 | 11,147.52 | 11,026.01 | 11,070.22 |
| 01/27/2025 | 11,108.44 | 11,262.32 | 11,034.54 | 11,244.53 |
| 01/28/2025 | 11,266.42 | 11,336.43 | 11,216.52 | 11,216.52 |
| 01/29/2025 | 11,236.6 | 11,309.61 | 11,203.72 | 11,214.89 |
| 01/30/2025 | 11,240.28 | 11,265.49 | 11,114.31 | 11,122.13 |
| 02/02/2025 | 11,014.02 | 11,014.02 | 10,817.56 | 10,854.91 |
| 02/03/2025 | 10,907.24 | 10,998.29 | 10,843.77 | 10,873.5 |
| 02/04/2025 | 10,893.69 | 10,951.25 | 10,683.8 | 10,803.89 |
| 02/05/2025 | 10,880.11 | 10,992.69 | 10,868.13 | 10,955.55 |
| 02/06/2025 | 10,949.91 | 11,091.75 | 10,895.87 | 11,076.41 |
| 02/09/2025 | 11,080.61 | 11,100.35 | 10,904.37 | 10,923.65 |
| 02/10/2025 | 10,917.18 | 10,986.24 | 10,859.63 | 10,976.81 |
| 02/11/2025 | 10,991.96 | 10,998.81 | 10,847.39 | 10,878.86 |
| 02/12/2025 | 10,973.17 | 11,066.09 | 10,959.19 | 11,041.01 |
| 02/13/2025 | 11,058.92 | 11,090.99 | 10,972.67 | 10,987.58 |
| 02/16/2025 | 11,000.24 | 11,012.02 | 10,941.37 | 10,941.37 |
| 02/17/2025 | 10,937.84 | 11,096.91 | 10,916.29 | 11,047.54 |
| 02/18/2025 | 11,061.89 | 11,101.2 | 10,858.57 | 10,863.68 |
| 02/19/2025 | 10,862.92 | 10,971.98 | 10,854.1 | 10,909.97 |
| 02/20/2025 | 10,918.8 | 10,947.64 | 10,523.18 | 10,689.08 |
| 02/23/2025 | 10,801.57 | 10,812.82 | 10,610.13 | 10,647.63 |
| 02/24/2025 | 10,658.99 | 10,705.52 | 10,526.19 | 10,545.82 |
| 02/25/2025 | 10,567 | 10,776.58 | 10,529.38 | 10,709.2 |
| 02/26/2025 | 10,699.22 | 10,960.6 | 10,694.4 | 10,904.4 |
| 02/27/2025 | 10,849.67 | 10,911.05 | 10,740.55 | 10,790.13 |
| 03/02/2025 | 10,899.75 | 11,267.96 | 10,899.75 | 11,121.49 |
| 03/03/2025 | 11,106.1 | 11,196.72 | 11,074.84 | 11,122.4 |
| 03/04/2025 | 11,232.54 | 11,500.4 | 11,230.88 | 11,471.47 |
| 03/05/2025 | 11,576.68 | 11,786.99 | 11,444.81 | 11,786.99 |
| 03/06/2025 | 11,773.97 | 11,904.81 | 11,715.87 | 11,803.02 |
| 03/09/2025 | 11,762.02 | 11,837.8 | 11,638.57 | 11,689.22 |
| 03/10/2025 | 11,721.59 | 11,823.94 | 11,633.35 | 11,705.05 |
| 03/11/2025 | 11,777.42 | 11,955 | 11,759.04 | 11,895.55 |
| 03/12/2025 | 11,945.64 | 12,045.82 | 11,930.67 | 12,025.41 |
| 03/13/2025 | 12,072.33 | 12,137.53 | 12,001.34 | 12,100.66 |
| 03/16/2025 | 12,131.28 | 12,174.18 | 12,058.33 | 12,111.95 |
| 03/17/2025 | 12,069.69 | 12,110.88 | 12,001.15 | 12,008.6 |
| 03/18/2025 | 11,210.44 | 11,538.29 | 10,882.78 | 10,940.26 |
| 03/19/2025 | 10,906.04 | 11,238.96 | 10,652 | 10,800.87 |
| 03/20/2025 | 10,730.78 | 10,731.27 | 9,854.17 | 9,904.6 |
| 03/23/2025 | 10,074.54 | 10,301.38 | 9,733.55 | 10,215.46 |
| 03/24/2025 | 10,426.38 | 10,805.18 | 10,322.06 | 10,661.5 |
| 03/25/2025 | 10,532.67 | 10,684.07 | 10,476.98 | 10,573.29 |
| 03/26/2025 | 10,710.34 | 10,767.56 | 10,488.04 | 10,516.6 |
| 03/27/2025 | 10,459.71 | 10,577.08 | 10,296.27 | 10,577.08 |
| 04/01/2025 | 10,499.1 | 10,532.61 | 10,382.52 | 10,399.42 |
| 04/02/2025 | 10,414.83 | 10,522.56 | 10,332.36 | 10,332.36 |
| 04/03/2025 | 10,347.57 | 10,372.15 | 10,166.2 | 10,220.28 |
| 04/06/2025 | 9,910.99 | 10,383.85 | 9,869.4 | 10,264.11 |
| 04/07/2025 | 10,429.03 | 10,436.3 | 10,258.14 | 10,329.1 |
| 04/08/2025 | 10,233.71 | 10,324.24 | 10,089.05 | 10,108.86 |
| 04/09/2025 | 10,450.79 | 10,454.87 | 10,162.19 | 10,162.19 |
| 04/10/2025 | 10,177.25 | 10,241.06 | 10,062.97 | 10,214.77 |
| 04/13/2025 | 10,301.67 | 10,338.92 | 10,230.45 | 10,249.46 |
| 04/14/2025 | 10,265.14 | 10,323.15 | 10,183.15 | 10,196.85 |
| 04/15/2025 | 10,163.86 | 10,210.81 | 10,042.17 | 10,075.62 |
| 04/16/2025 | 10,084.61 | 10,270.77 | 10,051.11 | 10,198.01 |
| 04/17/2025 | 10,233.89 | 10,239.15 | 10,067.77 | 10,101.68 |
| 04/20/2025 | 10,131.73 | 10,304.25 | 10,033.29 | 10,109.81 |
| 04/21/2025 | 10,178.74 | 10,220.86 | 10,098.42 | 10,137.47 |
| 04/23/2025 | 10,182.94 | 10,372.9 | 10,132.02 | 10,365.35 |
| 04/24/2025 | 10,387.33 | 10,406.96 | 10,273.99 | 10,280.1 |
| 04/27/2025 | 10,309.55 | 10,316.46 | 10,166.94 | 10,166.94 |
| 04/28/2025 | 10,118.95 | 10,167.31 | 10,050.69 | 10,064.83 |
| 04/29/2025 | 10,065 | 10,093.13 | 9,869.95 | 9,900.06 |
| 05/01/2025 | 9,948.41 | 10,036.84 | 9,920.28 | 10,000.45 |
| 05/04/2025 | 10,062.87 | 10,088.87 | 9,906.1 | 9,931.86 |
| 05/05/2025 | 9,924.54 | 10,070.75 | 9,918.19 | 9,967.58 |
| 05/06/2025 | 9,964.14 | 10,056.3 | 9,868.82 | 9,922.52 |
| 05/07/2025 | 9,983.9 | 10,206.17 | 9,949.64 | 10,175.67 |
| 05/08/2025 | 10,174.36 | 10,332.16 | 10,097.16 | 10,286.9 |
| 05/11/2025 | 10,551.85 | 10,739.16 | 10,499.17 | 10,709.61 |
| 05/12/2025 | 10,671.12 | 10,707.09 | 10,611.48 | 10,645.25 |
| 05/13/2025 | 10,639.35 | 10,737.65 | 10,597.99 | 10,649.98 |
| 05/14/2025 | 10,687.24 | 10,729.25 | 10,429.97 | 10,469.02 |
| 05/15/2025 | 10,478.44 | 10,625.28 | 10,430.06 | 10,615.09 |
| 05/19/2025 | 10,614.11 | 10,626.54 | 10,441.29 | 10,444.36 |
| 05/20/2025 | 10,419.99 | 10,468.54 | 10,312.09 | 10,312.09 |
| 05/21/2025 | 10,375.64 | 10,459.11 | 10,251.06 | 10,404.16 |
| 05/22/2025 | 10,385.18 | 10,454.08 | 10,232.26 | 10,268.18 |
| 05/25/2025 | 10,353.41 | 10,359.88 | 10,225.57 | 10,290.78 |
| 05/26/2025 | 10,292.59 | 10,355.21 | 10,153.19 | 10,155.21 |
| 05/27/2025 | 10,153.51 | 10,207.53 | 10,055.95 | 10,137.25 |
| 05/28/2025 | 10,205 | 10,231.75 | 10,103.31 | 10,124.79 |
| 05/29/2025 | 10,108.79 | 10,128.61 | 9,899.9 | 9,939.81 |
| 06/01/2025 | 9,934.08 | 10,046.96 | 9,906.98 | 9,971.24 |
| 06/02/2025 | 10,060.47 | 10,333.2 | 10,060.47 | 10,300.28 |
| 06/03/2025 | 10,289.66 | 10,528.65 | 10,265.28 | 10,528.65 |
| 06/04/2025 | 10,483.79 | 10,544.67 | 10,453.58 | 10,539.64 |
| 06/09/2025 | 10,621.54 | 10,755.15 | 10,597.34 | 10,733.39 |
| 06/10/2025 | 10,727.45 | 10,813.57 | 10,699.22 | 10,758.14 |
| 06/11/2025 | 10,672.8 | 10,728.43 | 10,558.9 | 10,568.98 |
| 06/12/2025 | 10,203.32 | 10,355.11 | 10,078.91 | 10,355.11 |
| 06/15/2025 | 10,356.17 | 10,505.29 | 10,256.14 | 10,397.97 |
| 06/16/2025 | 10,406.84 | 10,494.96 | 10,380.85 | 10,383 |
| 06/17/2025 | 10,347.58 | 10,383.43 | 10,150.77 | 10,211.42 |
| 06/18/2025 | 10,264.27 | 10,328.87 | 10,082.39 | 10,101.46 |
| 06/19/2025 | 10,208.74 | 10,276.42 | 10,148.86 | 10,218.65 |
| 06/22/2025 | 10,126.74 | 10,218.74 | 10,098.22 | 10,164.68 |
| 06/23/2025 | 10,482.83 | 10,553.39 | 10,348.56 | 10,515.94 |
| 06/24/2025 | 10,547.16 | 10,559.74 | 10,458.91 | 10,486.68 |
| 06/25/2025 | 10,492.25 | 10,524.14 | 10,333 | 10,333 |
| 06/26/2025 | 10,346.21 | 10,520.35 | 10,277.01 | 10,485.43 |
| 06/29/2025 | 10,548.27 | 11,164.11 | 10,540.45 | 11,160.54 |
| 06/30/2025 | 11,189.94 | 11,357.65 | 11,154.54 | 11,282.58 |
| 07/01/2025 | 11,304.9 | 11,551.23 | 11,302.51 | 11,411.96 |
| 07/02/2025 | 11,569.54 | 11,636.52 | 11,386.84 | 11,423.89 |
| 07/03/2025 | 11,445.16 | 11,540.74 | 11,380.43 | 11,492.17 |
| 07/06/2025 | 11,323.48 | 11,389.69 | 11,287.69 | 11,307.97 |
| 07/07/2025 | 11,391.92 | 11,419.08 | 11,127.44 | 11,171.64 |
| 07/08/2025 | 11,181.55 | 11,371.81 | 11,151.21 | 11,362.55 |
| 07/09/2025 | 11,484.01 | 11,603.15 | 11,484.01 | 11,549.88 |
| 07/10/2025 | 11,656.19 | 11,687.65 | 11,476.75 | 11,565.54 |
| 07/13/2025 | 11,559.82 | 11,559.82 | 11,413.8 | 11,413.8 |
| 07/15/2025 | 11,392.29 | 11,492.84 | 11,122.53 | 11,274.51 |
| 07/16/2025 | 11,373.38 | 11,583.56 | 11,323.11 | 11,553.79 |
| 07/17/2025 | 11,563.72 | 11,598.63 | 11,499.92 | 11,533.35 |
| 07/20/2025 | 11,590.11 | 11,851.64 | 11,590.11 | 11,829.12 |
| 07/21/2025 | 11,855.01 | 11,877.84 | 11,777.54 | 11,808.49 |
| 07/22/2025 | 11,846.58 | 11,873.86 | 11,737.55 | 11,766.41 |
| 07/23/2025 | 11,819.22 | 12,033.62 | 11,779.04 | 11,883.14 |
| 07/24/2025 | 11,898.74 | 11,917.99 | 11,798.53 | 11,818.22 |
| 07/27/2025 | 11,860.33 | 11,865.68 | 11,693.28 | 11,700.51 |
| 07/28/2025 | 11,710.62 | 11,754.35 | 11,626.54 | 11,626.54 |
| 07/29/2025 | 11,632.05 | 11,817.62 | 11,618.97 | 11,774.26 |
| 07/30/2025 | 11,813.23 | 11,926.45 | 11,786.24 | 11,916.08 |
| 07/31/2025 | 11,936.72 | 11,939.31 | 11,837.37 | 11,902.29 |
| 08/03/2025 | 11,976.18 | 12,131.94 | 11,976.18 | 12,032.6 |
| 08/04/2025 | 12,069.39 | 12,075.69 | 11,989.87 | 11,999.02 |
| 08/05/2025 | 12,034.46 | 12,117.14 | 11,953.31 | 12,083.61 |
| 08/06/2025 | 12,130.81 | 12,257.68 | 12,105.47 | 12,138.22 |
| 08/07/2025 | 12,150.01 | 12,211.26 | 12,115.55 | 12,164.38 |
| 08/10/2025 | 12,248.06 | 12,301.7 | 12,190.73 | 12,241.86 |
| 08/11/2025 | 12,251.12 | 12,252.25 | 12,109.69 | 12,139.92 |
| 08/12/2025 | 12,142.45 | 12,221.95 | 12,078.35 | 12,166.07 |
| 08/13/2025 | 12,129.55 | 12,197.13 | 12,009.78 | 12,013.38 |
| 08/14/2025 | 11,991.9 | 12,130.76 | 11,981.04 | 12,065.51 |
| 08/17/2025 | 12,113.68 | 12,135.7 | 12,023.52 | 12,116.66 |
| 08/18/2025 | 12,162.43 | 12,201.23 | 12,085.08 | 12,134.96 |
| 08/19/2025 | 12,128.8 | 12,372.06 | 12,102.2 | 12,334.21 |
| 08/20/2025 | 12,404.24 | 12,567.39 | 12,388.01 | 12,537 |
| 08/21/2025 | 12,575.05 | 12,639.8 | 12,503.46 | 12,611.48 |
| 08/24/2025 | 12,719.27 | 12,783.39 | 12,665.31 | 12,675.36 |
| 08/25/2025 | 12,676.01 | 12,826.38 | 12,608.28 | 12,749.99 |
| 08/26/2025 | 12,780.28 | 12,780.28 | 12,550.03 | 12,550.03 |
| 08/27/2025 | 12,585.2 | 12,685.56 | 12,529.39 | 12,545.92 |
| 08/28/2025 | 12,564.26 | 12,581.85 | 12,393.61 | 12,423.2 |
| 08/31/2025 | 12,440.12 | 12,489.34 | 12,350.78 | 12,403.9 |
| 09/01/2025 | 12,426.67 | 12,459.28 | 11,617.71 | 11,905.73 |
| 09/02/2025 | 11,901.3 | 11,901.3 | 11,558.44 | 11,711.21 |
| 09/03/2025 | 11,736.55 | 11,840.43 | 11,720.57 | 11,783.26 |
| 09/04/2025 | 11,838.27 | 11,964.92 | 11,669.53 | 11,682.95 |
| 09/07/2025 | 11,492.9 | 11,577.69 | 11,348.82 | 11,396.57 |
| 09/08/2025 | 11,438.48 | 11,612.81 | 11,383.19 | 11,491.66 |
| 09/09/2025 | 11,597.18 | 11,656.23 | 11,468.24 | 11,645.52 |
| 09/10/2025 | 11,652.78 | 11,858.6 | 11,424.39 | 11,449.8 |
| 09/11/2025 | 11,450.91 | 11,542.51 | 11,335.58 | 11,469.18 |
| 09/14/2025 | 11,448.32 | 12,203.43 | 11,341.43 | 12,194.77 |
| 09/15/2025 | 12,219.56 | 12,378.08 | 12,164.61 | 12,361.93 |
| 09/16/2025 | 12,347.44 | 12,411.16 | 12,289.17 | 12,311.21 |
| 09/17/2025 | 12,379.63 | 12,441.41 | 12,117.15 | 12,148.32 |
| 09/18/2025 | 12,184.19 | 12,497.57 | 12,165.37 | 12,494.19 |
| 09/21/2025 | 12,793.69 | 12,820.44 | 12,703.91 | 12,703.91 |
| 09/22/2025 | 12,568.69 | 12,687.99 | 12,511.79 | 12,561.26 |
| 09/23/2025 | 12,584.8 | 12,673.98 | 12,295.59 | 12,571.02 |
| 09/24/2025 | 12,655.74 | 12,690.68 | 12,493.16 | 12,575.84 |
| 09/25/2025 | 12,561.43 | 12,561.43 | 12,243.51 | 12,261.95 |
| 09/28/2025 | 12,202.04 | 12,349.56 | 12,178.52 | 12,178.52 |
| 09/29/2025 | 12,201.74 | 12,227.1 | 12,110.03 | 12,179.74 |
| 09/30/2025 | 12,141.89 | 12,502.29 | 12,055.34 | 12,449.77 |
| 10/01/2025 | 12,452.07 | 12,483.5 | 12,233.19 | 12,275.54 |
| 10/02/2025 | 12,318.28 | 12,328.96 | 11,952 | 11,976.88 |
| 10/05/2025 | 11,999.98 | 12,048.15 | 11,785.56 | 11,824 |
| 10/06/2025 | 11,826.64 | 11,952.93 | 11,796.87 | 11,892.93 |
| 10/07/2025 | 11,846.08 | 11,984.92 | 11,759.84 | 11,800.39 |
| 10/08/2025 | 11,922.83 | 11,923.04 | 11,699.92 | 11,747.89 |
| 10/09/2025 | 11,754.23 | 11,812.13 | 11,642.64 | 11,702.21 |
| 10/12/2025 | 11,547.16 | 11,666.27 | 11,462.86 | 11,507.89 |
| 10/13/2025 | 11,515.33 | 11,548.12 | 11,208.97 | 11,231.79 |
| 10/14/2025 | 11,282.39 | 11,426.52 | 11,188.54 | 11,381.49 |
| 10/15/2025 | 11,337.76 | 11,494.31 | 11,226.96 | 11,267.29 |
| 10/16/2025 | 11,225.73 | 11,245.46 | 10,899.61 | 11,062.96 |
| 10/19/2025 | 11,112.18 | 11,474.03 | 10,955.41 | 11,412.11 |
| 10/20/2025 | 11,421.43 | 11,467.85 | 11,332.62 | 11,390.98 |
| 10/21/2025 | 11,443.17 | 11,634.21 | 11,433.81 | 11,487.77 |
| 10/22/2025 | 11,518.79 | 11,654.57 | 11,497.02 | 11,567.76 |
| 10/23/2025 | 11,682.75 | 12,254.79 | 11,623.44 | 11,973.08 |
| 10/26/2025 | 11,950.29 | 11,970.61 | 11,826.8 | 11,860.93 |
| 10/27/2025 | 11,860.55 | 11,946.83 | 11,851.5 | 11,881.62 |
| 10/29/2025 | 11,928.29 | 11,961.97 | 11,773.32 | 11,800.39 |
| 10/30/2025 | 11,810.17 | 11,985.54 | 11,773.51 | 11,940.86 |
| 11/02/2025 | 11,992.15 | 12,136.03 | 11,970.56 | 12,013.38 |
| 11/03/2025 | 11,990.09 | 12,044.93 | 11,777.13 | 11,830.73 |
| 11/04/2025 | 11,838.71 | 11,950.29 | 11,750.3 | 11,877.96 |
| 11/05/2025 | 11,947.18 | 12,066.25 | 11,875.31 | 12,018.4 |
| 11/06/2025 | 12,029.48 | 12,038.9 | 11,764.83 | 11,842.07 |
| 11/09/2025 | 11,898.65 | 11,988.97 | 11,645.79 | 11,649.66 |
| 11/10/2025 | 11,684.38 | 11,756.17 | 11,203.11 | 11,434.5 |
| 11/11/2025 | 11,527.23 | 11,610.12 | 11,440.18 | 11,543.9 |
| 11/12/2025 | 11,586.2 | 11,632.29 | 11,462.04 | 11,518.53 |
| 11/13/2025 | 11,484.36 | 11,505.56 | 11,317.61 | 11,454.74 |
| 11/16/2025 | 11,530.49 | 11,683.13 | 11,457.85 | 11,577.69 |
| 11/17/2025 | 11,538.09 | 11,702.84 | 11,493.41 | 11,622.35 |
| 11/18/2025 | 11,668.18 | 11,888.93 | 11,644.91 | 11,856.17 |
| 11/19/2025 | 11,918.91 | 12,016.01 | 11,835.37 | 11,940.84 |
| 11/20/2025 | 11,885.43 | 11,893.2 | 11,734.71 | 11,865.48 |
| 11/23/2025 | 11,829.51 | 11,876.17 | 11,720.5 | 11,804.7 |
| 11/24/2025 | 11,848.93 | 11,968.15 | 11,757.79 | 11,798.42 |
| 11/25/2025 | 11,824.77 | 11,936.09 | 11,816.75 | 11,909.94 |
| 11/26/2025 | 11,980.63 | 12,043.14 | 11,923.56 | 11,941.04 |
| 11/27/2025 | 11,925.71 | 11,961.38 | 11,879.29 | 11,911.7 |
| 11/30/2025 | 11,907.09 | 12,172.29 | 11,864.24 | 12,156.62 |
| 12/01/2025 | 12,202.48 | 12,218.49 | 12,111.43 | 12,137.37 |
| 12/02/2025 | 12,118.5 | 12,227.14 | 11,983.66 | 12,012.34 |
| 12/03/2025 | 11,995.01 | 12,052.21 | 11,808.59 | 11,830.13 |
| 12/04/2025 | 11,832.35 | 11,951.76 | 11,818.67 | 11,911.37 |
| 12/07/2025 | 12,001.74 | 12,212.37 | 11,994.2 | 12,134.72 |
| 12/08/2025 | 12,156.13 | 12,193.51 | 12,080.4 | 12,188.15 |
| 12/09/2025 | 12,215.4 | 12,286.94 | 12,115.4 | 12,145.64 |
| 12/10/2025 | 12,184.46 | 12,274.82 | 12,143.02 | 12,191.77 |
| 12/11/2025 | 12,233.65 | 12,311.61 | 12,218.02 | 12,289.11 |
| 12/14/2025 | 12,336.99 | 12,504.9 | 12,316.55 | 12,478.1 |
| 12/15/2025 | 12,492.63 | 12,492.63 | 12,277.44 | 12,322.92 |
| 12/16/2025 | 12,303.91 | 12,325.31 | 12,186.65 | 12,249.57 |
| 12/17/2025 | 12,283.05 | 12,356.9 | 12,245.33 | 12,286.66 |
| 12/18/2025 | 12,297.21 | 12,333.05 | 12,247.84 | 12,304.02 |
| 12/21/2025 | 12,348.95 | 12,386.26 | 12,222.03 | 12,280.89 |
| 12/22/2025 | 12,270.58 | 12,370.03 | 12,239.54 | 12,250.6 |
| 12/23/2025 | 12,280.97 | 12,388.18 | 12,280.97 | 12,325.1 |
| 12/24/2025 | 12,368.03 | 12,421.95 | 12,305.97 | 12,305.97 |
| 12/25/2025 | 12,305.3 | 12,320.43 | 12,162.5 | 12,229.25 |
| 12/28/2025 | 12,241.43 | 12,263.65 | 12,084.79 | 12,084.79 |
| 12/29/2025 | 12,105.98 | 12,229.02 | 12,055.22 | 12,203.28 |
| 12/30/2025 | 12,235.24 | 12,336.55 | 12,196.63 | 12,223.61 |