XU030
BIST 30
12:50:27
16998.94 ₺
-128.90 (%-0.75)
Previous Close: 17127.84·
Volatility: 1.03
Day Low₺16929.14
Day High₺17104.73
Market Data
Week over week (WoW)
+6.65%
Month over month (MoM)
+9.72%
Year to date (YTD)
+39.07%
Year over year (YoY)
+66.47%
XU030: BIST 30 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,937.9348
CLOSE 6,924.1198
Low
LOW 4,772.31
High
HIGH 9,000.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,014.39 | 6,113.82 | 6,011.39 | 6,111.47 |
| 01/02/2023 | 6,156.87 | 6,180.51 | 6,082.8 | 6,096.53 |
| 01/03/2023 | 6,117.81 | 6,121.46 | 5,932.74 | 5,988.82 |
| 01/04/2023 | 6,024.62 | 6,036.75 | 5,559.66 | 5,559.66 |
| 01/05/2023 | 5,568.89 | 5,898.23 | 5,404.57 | 5,799.09 |
| 01/08/2023 | 5,866.43 | 5,880.36 | 5,562.39 | 5,615.94 |
| 01/09/2023 | 5,612.28 | 5,647.13 | 5,379.78 | 5,423.12 |
| 01/10/2023 | 5,444.03 | 5,552.19 | 5,162.7 | 5,162.7 |
| 01/11/2023 | 5,304.94 | 5,461.43 | 5,048.2 | 5,451.94 |
| 01/12/2023 | 5,430.02 | 5,557.47 | 5,398.58 | 5,462.44 |
| 01/15/2023 | 5,494.43 | 5,706.83 | 5,456.12 | 5,706.83 |
| 01/16/2023 | 5,721.49 | 5,850.76 | 5,683.56 | 5,823.29 |
| 01/17/2023 | 5,848.25 | 5,935.9 | 5,814.29 | 5,890.94 |
| 01/18/2023 | 5,872.94 | 5,977.22 | 5,850.34 | 5,951.16 |
| 01/19/2023 | 5,976.77 | 6,055.92 | 5,964.77 | 6,045.15 |
| 01/22/2023 | 6,067.11 | 6,145.29 | 5,899.74 | 5,960.73 |
| 01/23/2023 | 5,948.02 | 6,002.24 | 5,789.86 | 5,926.12 |
| 01/24/2023 | 5,967.62 | 5,986.69 | 5,632.82 | 5,859.49 |
| 01/25/2023 | 5,853.08 | 5,865.59 | 5,740.33 | 5,764.46 |
| 01/26/2023 | 5,730.53 | 5,796.24 | 5,545.19 | 5,755.15 |
| 01/29/2023 | 5,766.48 | 5,798.77 | 5,630.08 | 5,630.08 |
| 01/30/2023 | 5,606.28 | 5,660.12 | 5,470.47 | 5,481.78 |
| 01/31/2023 | 5,511.76 | 5,535.42 | 5,200.48 | 5,200.48 |
| 02/01/2023 | 5,209.95 | 5,406.35 | 4,969.92 | 5,269.79 |
| 02/02/2023 | 5,268.57 | 5,543.37 | 5,234.29 | 5,541.12 |
| 02/05/2023 | 5,402.65 | 5,533.17 | 5,250.47 | 5,465.33 |
| 02/06/2023 | 5,437.34 | 5,437.34 | 4,959.35 | 4,984.57 |
| 02/14/2023 | 5,323.11 | 5,481.78 | 5,313.37 | 5,481.78 |
| 02/15/2023 | 5,926.28 | 5,926.28 | 5,513.48 | 5,610.47 |
| 02/16/2023 | 5,517.64 | 5,705.01 | 5,475.92 | 5,635.18 |
| 02/19/2023 | 5,650.04 | 5,799.93 | 5,603.86 | 5,763.96 |
| 02/20/2023 | 5,753.99 | 5,870.94 | 5,718.87 | 5,725.68 |
| 02/21/2023 | 5,728.18 | 5,745.32 | 5,599.19 | 5,613.6 |
| 02/22/2023 | 5,597.02 | 5,659.19 | 5,581.81 | 5,615.61 |
| 02/23/2023 | 5,621.86 | 5,643.35 | 5,560.24 | 5,562.6 |
| 02/26/2023 | 5,571.77 | 5,749.39 | 5,448.93 | 5,739.36 |
| 02/27/2023 | 5,769.9 | 5,810.47 | 5,701.18 | 5,763.72 |
| 02/28/2023 | 5,790.8 | 5,897.41 | 5,783.1 | 5,866.61 |
| 03/01/2023 | 5,857.04 | 5,894.52 | 5,778.45 | 5,788.35 |
| 03/02/2023 | 5,769.2 | 5,824.3 | 5,552.19 | 5,732.54 |
| 03/05/2023 | 5,762.72 | 5,996.23 | 5,733.78 | 5,951.45 |
| 03/06/2023 | 6,002.4 | 6,069.71 | 5,928.22 | 5,928.32 |
| 03/07/2023 | 5,925.22 | 6,023.93 | 5,885.7 | 6,017.34 |
| 03/08/2023 | 6,041.81 | 6,098.69 | 6,005.97 | 6,010.16 |
| 03/09/2023 | 5,950.02 | 6,017.76 | 5,924.32 | 5,930.26 |
| 03/12/2023 | 5,970.02 | 5,986.19 | 5,818.7 | 5,869.7 |
| 03/13/2023 | 5,875.58 | 5,895.2 | 5,732.44 | 5,732.44 |
| 03/14/2023 | 5,752.59 | 5,775.7 | 5,596.69 | 5,659.92 |
| 03/15/2023 | 5,693.51 | 5,774.66 | 5,658.38 | 5,774.66 |
| 03/16/2023 | 5,826.91 | 5,842.04 | 5,625.98 | 5,625.98 |
| 03/19/2023 | 5,600.83 | 5,620.07 | 5,450.77 | 5,460.37 |
| 03/20/2023 | 5,471.89 | 5,523 | 5,372.77 | 5,394.56 |
| 03/21/2023 | 5,419.04 | 5,511.71 | 5,372.73 | 5,511.71 |
| 03/22/2023 | 5,500.98 | 5,578.57 | 5,477.17 | 5,578.57 |
| 03/23/2023 | 5,593.21 | 5,638.95 | 5,503.75 | 5,537.82 |
| 03/26/2023 | 5,573.05 | 5,582.14 | 5,486.23 | 5,486.23 |
| 03/27/2023 | 5,490.26 | 5,491.15 | 5,282.1 | 5,282.1 |
| 03/28/2023 | 5,273.99 | 5,463.34 | 5,233.91 | 5,459.09 |
| 03/29/2023 | 5,427.2 | 5,513.95 | 5,368.26 | 5,387.15 |
| 03/30/2023 | 5,361.18 | 5,366.88 | 5,269.18 | 5,294.61 |
| 04/02/2023 | 5,286.76 | 5,363.26 | 5,151.02 | 5,344.82 |
| 04/03/2023 | 5,341.3 | 5,530.33 | 5,326.76 | 5,522.9 |
| 04/04/2023 | 5,533.62 | 5,560.65 | 5,422.39 | 5,422.39 |
| 04/05/2023 | 5,423.81 | 5,484.39 | 5,385.03 | 5,414.02 |
| 04/06/2023 | 5,421.31 | 5,453.56 | 5,386.1 | 5,408.82 |
| 04/09/2023 | 5,441.34 | 5,619.9 | 5,441.34 | 5,608.05 |
| 04/10/2023 | 5,623.73 | 5,666.11 | 5,594.09 | 5,641.09 |
| 04/11/2023 | 5,647.43 | 5,740.99 | 5,639.44 | 5,681.87 |
| 04/12/2023 | 5,703.31 | 5,738.88 | 5,667.97 | 5,668.55 |
| 04/13/2023 | 5,675.46 | 5,714.95 | 5,613.08 | 5,613.08 |
| 04/16/2023 | 5,632.63 | 5,673.28 | 5,581.94 | 5,592.97 |
| 04/17/2023 | 5,611.89 | 5,649.29 | 5,529.01 | 5,537.17 |
| 04/18/2023 | 5,545.8 | 5,625.82 | 5,485.08 | 5,579.41 |
| 04/19/2023 | 5,547.49 | 5,548.84 | 5,498.91 | 5,516.13 |
| 04/23/2023 | 5,526.78 | 5,583.81 | 5,496.5 | 5,512.23 |
| 04/24/2023 | 5,524.03 | 5,532.86 | 5,359.79 | 5,373.34 |
| 04/25/2023 | 5,364.25 | 5,387.63 | 5,211.72 | 5,254.7 |
| 04/26/2023 | 5,247.51 | 5,311.88 | 5,213.86 | 5,259.83 |
| 04/27/2023 | 5,273.4 | 5,283.65 | 5,020.71 | 5,058.01 |
| 05/01/2023 | 5,070.11 | 5,113.16 | 4,958.17 | 4,967.23 |
| 05/02/2023 | 4,975.13 | 4,997.5 | 4,772.31 | 4,977.25 |
| 05/03/2023 | 4,955.24 | 5,069.8 | 4,910.19 | 4,952.74 |
| 05/04/2023 | 4,948.79 | 4,966.08 | 4,829.48 | 4,856.03 |
| 05/07/2023 | 4,897.91 | 5,073.19 | 4,833.31 | 5,050.53 |
| 05/08/2023 | 5,030.7 | 5,126.62 | 4,996.53 | 5,022.3 |
| 05/09/2023 | 5,030.74 | 5,053.89 | 4,968.95 | 4,981.96 |
| 05/10/2023 | 4,979.72 | 5,419.55 | 4,979.72 | 5,399.23 |
| 05/11/2023 | 5,456.74 | 5,558.19 | 5,301.68 | 5,346.41 |
| 05/14/2023 | 4,991.97 | 5,224.36 | 4,974.44 | 4,992.86 |
| 05/15/2023 | 4,871.08 | 5,089.39 | 4,871.08 | 5,089.39 |
| 05/16/2023 | 5,103.72 | 5,181.79 | 5,088 | 5,145.96 |
| 05/17/2023 | 5,166.95 | 5,192.26 | 4,944.51 | 4,958.36 |
| 05/21/2023 | 4,994.19 | 5,019.98 | 4,864.73 | 4,924.06 |
| 05/22/2023 | 4,922.24 | 4,972.39 | 4,895.94 | 4,941.12 |
| 05/23/2023 | 4,946.49 | 5,007.11 | 4,877.49 | 4,881.56 |
| 05/24/2023 | 4,898.44 | 4,931.16 | 4,848.62 | 4,876.23 |
| 05/25/2023 | 4,890.2 | 5,091.69 | 4,886.75 | 5,057.19 |
| 05/28/2023 | 5,192.61 | 5,311.18 | 5,106.43 | 5,263.69 |
| 05/29/2023 | 5,348.04 | 5,497.68 | 5,342 | 5,470.65 |
| 05/30/2023 | 5,474.05 | 5,501.21 | 5,362.07 | 5,375.9 |
| 05/31/2023 | 5,425.84 | 5,514.8 | 5,419.38 | 5,446.05 |
| 06/01/2023 | 5,623.01 | 5,682.08 | 5,572.73 | 5,647.78 |
| 06/04/2023 | 5,787.19 | 5,966.19 | 5,759.92 | 5,962.12 |
| 06/05/2023 | 5,957.66 | 6,056.02 | 5,907.96 | 5,997.84 |
| 06/06/2023 | 6,155.43 | 6,270.08 | 6,155.43 | 6,214.88 |
| 06/07/2023 | 6,198.46 | 6,249.9 | 6,098.21 | 6,210.7 |
| 06/08/2023 | 6,265.36 | 6,302.76 | 6,175.12 | 6,280.85 |
| 06/11/2023 | 6,332.44 | 6,398.68 | 6,223.75 | 6,223.75 |
| 06/12/2023 | 6,191.51 | 6,235.47 | 5,994.3 | 6,037.57 |
| 06/13/2023 | 6,045.78 | 6,117.62 | 5,914.38 | 5,967.64 |
| 06/14/2023 | 6,013.25 | 6,133.94 | 5,982.66 | 6,133.94 |
| 06/15/2023 | 6,159.42 | 6,212.77 | 6,095 | 6,104.8 |
| 06/18/2023 | 6,115.41 | 6,115.41 | 5,873.47 | 5,874.29 |
| 06/19/2023 | 5,868.53 | 5,941.41 | 5,802.02 | 5,860.67 |
| 06/20/2023 | 5,892.15 | 5,950.8 | 5,763.81 | 5,787.49 |
| 06/21/2023 | 5,801.94 | 6,072.64 | 5,741.89 | 6,060.83 |
| 06/22/2023 | 6,159.03 | 6,248.24 | 6,109.48 | 6,233.91 |
| 06/25/2023 | 6,306.23 | 6,424.79 | 6,291.33 | 6,397.79 |
| 06/26/2023 | 6,383.13 | 6,405.98 | 6,346.38 | 6,396.14 |
| 07/02/2023 | 6,526.44 | 6,690.31 | 6,526.44 | 6,682.98 |
| 07/03/2023 | 6,721.9 | 6,754.82 | 6,654.77 | 6,659.89 |
| 07/04/2023 | 6,683.14 | 6,797.94 | 6,524.63 | 6,783.75 |
| 07/05/2023 | 6,812.55 | 6,891.35 | 6,790.79 | 6,811.19 |
| 07/06/2023 | 6,805.83 | 6,903.06 | 6,780.43 | 6,841.23 |
| 07/09/2023 | 6,927.31 | 6,949.23 | 6,866.41 | 6,889.41 |
| 07/10/2023 | 7,004.79 | 7,045.71 | 6,875.39 | 7,016.34 |
| 07/11/2023 | 7,014.8 | 7,073.35 | 6,933.49 | 6,994.19 |
| 07/12/2023 | 7,009.54 | 7,094.28 | 6,968.81 | 7,025.38 |
| 07/13/2023 | 7,082.41 | 7,108.04 | 7,020.71 | 7,087.56 |
| 07/16/2023 | 7,151.17 | 7,262.99 | 7,110.55 | 7,255.97 |
| 07/17/2023 | 7,286.71 | 7,317.79 | 6,986.53 | 6,986.53 |
| 07/18/2023 | 6,988.34 | 7,210.13 | 6,927.46 | 7,208.44 |
| 07/19/2023 | 7,270.94 | 7,335.3 | 7,134.08 | 7,303.48 |
| 07/20/2023 | 7,306.76 | 7,331.99 | 7,197.96 | 7,266.22 |
| 07/23/2023 | 7,303.1 | 7,370.12 | 7,167.96 | 7,236.75 |
| 07/24/2023 | 7,263.38 | 7,285.44 | 7,108.17 | 7,172.43 |
| 07/25/2023 | 7,171.47 | 7,336.29 | 7,148.32 | 7,336.29 |
| 07/26/2023 | 7,395.75 | 7,484.84 | 7,369.24 | 7,484.33 |
| 07/27/2023 | 7,561.99 | 7,788.57 | 7,547.77 | 7,748.82 |
| 07/30/2023 | 7,813.08 | 7,932.87 | 7,781.46 | 7,875.71 |
| 07/31/2023 | 7,862.48 | 7,955.67 | 7,772.36 | 7,812.16 |
| 08/01/2023 | 7,819.62 | 7,998.4 | 7,816.81 | 7,906.54 |
| 08/02/2023 | 7,928.42 | 7,998.11 | 7,795.59 | 7,808.66 |
| 08/03/2023 | 7,840.49 | 8,053.95 | 7,795.33 | 8,022.92 |
| 08/06/2023 | 8,050.69 | 8,121.81 | 8,008.54 | 8,087.34 |
| 08/07/2023 | 8,116.76 | 8,124.71 | 7,959.21 | 8,017.34 |
| 08/08/2023 | 8,015.15 | 8,310.57 | 7,953.77 | 8,259.81 |
| 08/09/2023 | 8,319.78 | 8,464.36 | 8,061.43 | 8,106.42 |
| 08/10/2023 | 8,115.92 | 8,395.81 | 8,038.59 | 8,378.73 |
| 08/13/2023 | 8,452.38 | 8,524.01 | 8,296.27 | 8,364.12 |
| 08/14/2023 | 8,389.58 | 8,438.25 | 8,147.85 | 8,316.27 |
| 08/15/2023 | 8,302.94 | 8,362.33 | 8,196.65 | 8,252.89 |
| 08/16/2023 | 8,268.77 | 8,410.42 | 8,223.33 | 8,363.35 |
| 08/17/2023 | 8,404.04 | 8,426.22 | 7,983.44 | 8,081.39 |
| 08/20/2023 | 7,998.52 | 8,435.97 | 7,978.53 | 8,403.4 |
| 08/21/2023 | 8,457.56 | 8,499.29 | 8,226.82 | 8,314.32 |
| 08/22/2023 | 8,356.03 | 8,364.08 | 8,095.34 | 8,095.34 |
| 08/23/2023 | 8,146.89 | 8,455.71 | 8,025.43 | 8,040.84 |
| 08/24/2023 | 8,101.19 | 8,305.84 | 7,937.57 | 8,265.47 |
| 08/27/2023 | 8,388.75 | 8,604.03 | 8,388.75 | 8,536.75 |
| 08/28/2023 | 8,550.26 | 8,612.77 | 8,437.53 | 8,484.76 |
| 08/30/2023 | 8,541 | 8,577.26 | 8,408.06 | 8,410.48 |
| 08/31/2023 | 8,458.03 | 8,562.17 | 8,419.27 | 8,553.72 |
| 09/03/2023 | 8,638.47 | 8,749.22 | 8,609.43 | 8,628.99 |
| 09/04/2023 | 8,632.62 | 8,748.89 | 8,569.09 | 8,748.89 |
| 09/05/2023 | 8,813.93 | 8,843.67 | 8,640.62 | 8,702.14 |
| 09/06/2023 | 8,748.34 | 8,861.3 | 8,709.56 | 8,835.59 |
| 09/07/2023 | 8,866.8 | 8,907.27 | 8,804.75 | 8,828.5 |
| 09/10/2023 | 8,887.23 | 8,900.84 | 8,594.4 | 8,613.88 |
| 09/11/2023 | 8,632.28 | 8,746.95 | 8,517 | 8,598.53 |
| 09/12/2023 | 8,621.31 | 8,683.81 | 8,418.51 | 8,451.97 |
| 09/13/2023 | 8,479.43 | 8,592.44 | 8,262.26 | 8,592.44 |
| 09/14/2023 | 8,593.69 | 8,596.34 | 8,372.22 | 8,372.22 |
| 09/17/2023 | 8,364.18 | 8,377.8 | 8,097.23 | 8,104.59 |
| 09/18/2023 | 8,123.63 | 8,233.77 | 8,062.14 | 8,215.94 |
| 09/19/2023 | 8,273.29 | 8,332.18 | 8,133.45 | 8,153.25 |
| 09/20/2023 | 8,132.86 | 8,430 | 8,087.6 | 8,430 |
| 09/21/2023 | 8,450.86 | 8,517.38 | 8,388.25 | 8,444.18 |
| 09/24/2023 | 8,494.56 | 8,733.74 | 8,485.81 | 8,717.52 |
| 09/25/2023 | 8,769.44 | 8,805.03 | 8,647.7 | 8,647.7 |
| 09/26/2023 | 8,677.13 | 8,715.16 | 8,562.51 | 8,610.79 |
| 09/27/2023 | 8,635.31 | 8,735.88 | 8,628.62 | 8,678.34 |
| 09/28/2023 | 8,688.55 | 8,865.41 | 8,688.55 | 8,797.4 |
| 10/01/2023 | 8,816.5 | 8,973.34 | 8,797.06 | 8,942.4 |
| 10/02/2023 | 8,989.38 | 9,000.47 | 8,879.59 | 8,932.49 |
| 10/03/2023 | 8,941.93 | 8,948.95 | 8,715.26 | 8,723.82 |
| 10/04/2023 | 8,777.67 | 8,901.09 | 8,563.56 | 8,881.85 |
| 10/05/2023 | 8,803.75 | 8,919.39 | 8,796.58 | 8,844.52 |
| 10/08/2023 | 8,698.29 | 8,779.3 | 8,606.76 | 8,606.76 |
| 10/09/2023 | 8,727.71 | 8,836.06 | 8,721.54 | 8,823.19 |
| 10/10/2023 | 8,864.56 | 8,908.27 | 8,712.5 | 8,724.46 |
| 10/11/2023 | 8,817.88 | 8,865.54 | 8,441.14 | 8,637.14 |
| 10/12/2023 | 8,617.91 | 8,621.22 | 8,459.21 | 8,497.01 |
| 10/15/2023 | 8,618.13 | 8,636.9 | 8,341.4 | 8,349.07 |
| 10/16/2023 | 8,377.89 | 8,505.45 | 8,302.03 | 8,505.45 |
| 10/17/2023 | 8,358.35 | 8,392.37 | 8,199.83 | 8,202.4 |
| 10/18/2023 | 8,215.53 | 8,321.58 | 8,058.18 | 8,093.46 |
| 10/19/2023 | 8,016.65 | 8,046.73 | 7,771.99 | 7,838.6 |
| 10/22/2023 | 7,964.6 | 8,131.78 | 7,845.81 | 8,075.25 |
| 10/23/2023 | 8,111.73 | 8,354.96 | 8,089.29 | 8,314.62 |
| 10/24/2023 | 8,355.95 | 8,412.04 | 7,739.45 | 7,743.28 |
| 10/25/2023 | 7,841.93 | 8,063.04 | 7,718.29 | 7,978.89 |
| 10/26/2023 | 7,979.17 | 8,057.17 | 7,812.21 | 8,022.55 |
| 10/29/2023 | 8,001.84 | 8,114.36 | 7,957.84 | 8,011.4 |
| 10/30/2023 | 8,043.98 | 8,068.93 | 7,812.82 | 7,836.22 |
| 10/31/2023 | 7,900.41 | 7,926.62 | 7,616.21 | 7,874.45 |
| 11/01/2023 | 7,926.3 | 8,040.57 | 7,924.71 | 8,002.28 |
| 11/02/2023 | 8,010.99 | 8,083.2 | 7,927.88 | 8,059.73 |
| 11/05/2023 | 8,161.76 | 8,279.51 | 8,161.76 | 8,241.01 |
| 11/06/2023 | 8,239.02 | 8,292.46 | 8,186.87 | 8,211.65 |
| 11/07/2023 | 8,284.19 | 8,329.36 | 8,186.18 | 8,229.54 |
| 11/08/2023 | 8,159.93 | 8,261.54 | 8,087.3 | 8,209.08 |
| 11/09/2023 | 8,206.08 | 8,225.79 | 8,117.32 | 8,125.92 |
| 11/12/2023 | 8,130.7 | 8,131.81 | 7,935.49 | 7,935.49 |
| 11/13/2023 | 7,967.42 | 8,090.92 | 7,903.69 | 8,079.22 |
| 11/14/2023 | 8,118.03 | 8,144.21 | 8,042.53 | 8,081.09 |
| 11/15/2023 | 8,089.75 | 8,264.64 | 8,089.75 | 8,234.38 |
| 11/16/2023 | 8,236.23 | 8,329.13 | 8,221.93 | 8,312.94 |
| 11/19/2023 | 8,383.51 | 8,448.61 | 8,383.51 | 8,400.1 |
| 11/20/2023 | 8,447.85 | 8,550.44 | 8,417.9 | 8,550.44 |
| 11/21/2023 | 8,551.95 | 8,558.62 | 8,480.38 | 8,500.19 |
| 11/22/2023 | 8,504.99 | 8,594.53 | 8,400.91 | 8,400.91 |
| 11/23/2023 | 8,403.59 | 8,524.14 | 8,356.41 | 8,478.39 |
| 11/26/2023 | 8,552.2 | 8,711.51 | 8,546.18 | 8,682.39 |
| 11/27/2023 | 8,686.74 | 8,732.69 | 8,623.94 | 8,684.9 |
| 11/28/2023 | 8,704.86 | 8,719.14 | 8,603.41 | 8,635.91 |
| 11/29/2023 | 8,631 | 8,677.37 | 8,502.53 | 8,540.7 |
| 11/30/2023 | 8,686.39 | 8,720 | 8,562.99 | 8,645.84 |
| 12/03/2023 | 8,669.93 | 8,754.28 | 8,590.03 | 8,731.57 |
| 12/04/2023 | 8,738.02 | 8,754.92 | 8,626.36 | 8,673.06 |
| 12/05/2023 | 8,680.28 | 8,745.74 | 8,471.07 | 8,471.07 |
| 12/06/2023 | 8,483.72 | 8,615.23 | 8,355.79 | 8,615.23 |
| 12/07/2023 | 8,621.24 | 8,621.24 | 8,464.73 | 8,495.44 |
| 12/10/2023 | 8,500.12 | 8,504.33 | 8,315.72 | 8,323.67 |
| 12/11/2023 | 8,320.97 | 8,403.78 | 8,250.52 | 8,350.85 |
| 12/12/2023 | 8,303.71 | 8,315.24 | 8,135.16 | 8,135.16 |
| 12/13/2023 | 8,242.84 | 8,513.31 | 8,216.29 | 8,491.12 |
| 12/14/2023 | 8,496.01 | 8,681.3 | 8,483.04 | 8,664.66 |
| 12/17/2023 | 8,618.45 | 8,691.5 | 8,471.55 | 8,487.26 |
| 12/18/2023 | 8,475.81 | 8,476.12 | 8,309.53 | 8,390.15 |
| 12/19/2023 | 8,378.03 | 8,424.24 | 8,289.93 | 8,354.07 |
| 12/20/2023 | 8,345.89 | 8,489.4 | 8,310.8 | 8,450.29 |
| 12/21/2023 | 8,454.11 | 8,474.62 | 8,205.1 | 8,207.54 |
| 12/24/2023 | 8,172.02 | 8,172.02 | 7,862.66 | 7,925.42 |
| 12/25/2023 | 7,969.34 | 8,075.3 | 7,857.68 | 7,955.7 |
| 12/26/2023 | 7,937.27 | 8,014.44 | 7,840.53 | 7,899.5 |
| 12/27/2023 | 7,919.57 | 8,093.1 | 7,919.57 | 8,015.89 |
| 12/28/2023 | 8,033.24 | 8,106.13 | 8,003.23 | 8,020.76 |