Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TOPTAN TICARET logo
XTTIC
BIST TOPTAN TICARET
15:10:11
49908.49 ₺
+376.68 (%+0.76)
Previous Close: 49531.81·
Volatility: 2.18
Day Low₺49405.33
Day High₺50483.81
Bid
Ask

Market Data

Week over week (WoW)
+9.47%
Month over month (MoM)
+15.22%
Year to date (YTD)
+45.23%
Year over year (YoY)
0.00%
Overview
Components
Technicals
Comments
Archive

XTTIC: BIST TOPTAN TICARET Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40,987.1485
CLOSE 41,116.9812

Low

LOW 31,755.32

High

HIGH 50,483.81
DATEOPENHIGHLOWCLOSE
05/17/202635,246.5235,327.4134,364.9734,364.97
05/19/202634,452.5534,663.0834,053.7534,544.43
05/20/202634,569.7534,721.5333,008.7933,008.79
05/21/202631,755.3234,105.8731,755.3234,105.87
05/24/202634,046.7534,930.3734,046.7534,874.16
05/25/202635,061.9435,445.834,847.5435,335.15
05/31/202635,448.1135,650.934,138.0434,212.57
06/01/202634,438.8134,720.9534,117.2434,720.95
06/02/202634,718.5634,718.5633,685.2433,754.88
06/03/202633,743.4234,396.5533,399.9333,496.2
06/04/202633,677.3333,774.833,250.1433,636.68
06/07/202633,716.534,301.1933,350.2134,301.19
06/08/202634,308.0334,308.0333,630.3534,253.93
06/09/202634,240.2435,134.2933,681.5935,134.29
06/10/202635,050.835,766.6134,884.735,766.61
06/11/202635,822.2736,025.8535,226.1135,226.11
06/14/202636,171.2137,017.0435,979.7336,943.84
06/15/202638,563.3938,656.1638,377.2238,410.67
06/16/202639,875.7739,875.7738,803.6538,822.94
06/17/202640,138.9840,495.9839,724.5140,147.92
06/18/202640,203.8341,154.2639,395.4740,303.73
06/21/202640,972.4841,916.4140,972.4841,173.3
06/22/202642,427.5242,513.141,866.2841,889.8
06/23/202642,319.8943,720.3241,863.6643,185.67
06/24/202643,242.6543,410.0942,278.7142,597.52
06/25/202642,029.3742,618.3941,341.4241,342.02
06/28/202641,410.6442,795.3240,846.9642,374.11
06/29/202642,200.5443,073.8341,495.4241,972.53
06/30/202641,788.5942,127.8241,415.8341,730.4
07/01/202641,796.6842,774.3741,796.6842,407.78
07/02/202642,435.0943,620.942,062.1543,378.45
07/05/202643,434.8643,534.141,985.6241,985.62
07/06/202641,631.6342,207.941,315.1941,911.97
07/07/202641,711.6441,829.5141,271.941,380.79
07/08/202641,538.8841,674.4140,815.6840,995.47
07/09/202641,057.4741,936.1141,057.4741,544.56
07/12/202641,477.3242,091.6541,039.8741,542.24
07/13/202641,311.6943,061.1341,302.2842,512.84
07/15/202642,560.9644,569.5842,560.9644,539.76
07/16/202644,423.0546,212.3244,070.7345,654.42
07/19/202645,741.5946,945.444,684.7545,174.13
07/20/202644,859.2645,240.1643,902.9144,175.71
07/21/202643,936.9345,373.2743,936.9344,892.82
07/22/202644,966.9145,712.2844,077.6944,296.46
07/23/202644,658.6845,397.8644,241.7744,252.17
07/26/202644,415.6245,600.9344,275.844,966.21
07/27/202644,957.245,084.3143,022.6743,022.67
07/28/202642,852.2444,414.8241,863.0343,073.67
07/29/202643,044.3643,528.4642,261.8242,365.92
07/30/202642,332.8643,316.3642,291.5543,316.36
08/02/202643,390.0543,595.2342,933.6443,051.95
08/03/202643,094.1343,351.4442,601.0942,765.25
08/04/202642,819.9843,571.4842,685.3743,232.53
08/05/202643,303.2243,528.9742,661.1243,076.53
08/06/202643,136.4243,954.2943,136.4243,581.28
08/09/202643,690.6144,664.6943,690.6143,923.89
08/10/202643,986.1145,518.8743,563.9945,159.34
08/11/202645,223.7546,59144,789.7846,343.67
08/12/202645,574.0646,102.2644,785.8745,297.94
08/13/202645,472.1345,731.444,938.0345,593.08
08/16/202645,707.9246,763.8245,666.3246,763.82
08/17/202647,039.8847,09946,076.0447,099
08/18/202647,017.8148,711.4546,946.4248,253.95
08/19/202648,228.2949,815.8948,228.2949,531.81
08/20/202649,693.6150,483.8149,405.3349,908.49