XTTIC
BIST TOPTAN TICARET
12:37:20
40299.44 ₺
+151.52 (%+0.38)
Previous Close: 40147.92·
Volatility: 2.88
Day Low₺39998.72
Day High₺41154.26
Market Data
Week over week (WoW)
+14.40%
Month over month (MoM)
+14.05%
Year to date (YTD)
+17.27%
Year over year (YoY)
0.00%
XTTIC: BIST TOPTAN TICARET Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 35,488.099
CLOSE 35,493.5748
Low
LOW 31,755.32
High
HIGH 41,154.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/17/2026 | 35,246.52 | 35,327.41 | 34,364.97 | 34,364.97 |
| 05/19/2026 | 34,452.55 | 34,663.08 | 34,053.75 | 34,544.43 |
| 05/20/2026 | 34,569.75 | 34,721.53 | 33,008.79 | 33,008.79 |
| 05/21/2026 | 31,755.32 | 34,105.87 | 31,755.32 | 34,105.87 |
| 05/24/2026 | 34,046.75 | 34,930.37 | 34,046.75 | 34,874.16 |
| 05/25/2026 | 35,061.94 | 35,445.8 | 34,847.54 | 35,335.15 |
| 05/31/2026 | 35,448.11 | 35,650.9 | 34,138.04 | 34,212.57 |
| 06/01/2026 | 34,438.81 | 34,720.95 | 34,117.24 | 34,720.95 |
| 06/02/2026 | 34,718.56 | 34,718.56 | 33,685.24 | 33,754.88 |
| 06/03/2026 | 33,743.42 | 34,396.55 | 33,399.93 | 33,496.2 |
| 06/04/2026 | 33,677.33 | 33,774.8 | 33,250.14 | 33,636.68 |
| 06/07/2026 | 33,716.5 | 34,301.19 | 33,350.21 | 34,301.19 |
| 06/08/2026 | 34,308.03 | 34,308.03 | 33,630.35 | 34,253.93 |
| 06/09/2026 | 34,240.24 | 35,134.29 | 33,681.59 | 35,134.29 |
| 06/10/2026 | 35,050.8 | 35,766.61 | 34,884.7 | 35,766.61 |
| 06/11/2026 | 35,822.27 | 36,025.85 | 35,226.11 | 35,226.11 |
| 06/14/2026 | 36,171.21 | 37,017.04 | 35,979.73 | 36,943.84 |
| 06/15/2026 | 38,563.39 | 38,656.16 | 38,377.22 | 38,410.67 |
| 06/16/2026 | 39,875.77 | 39,875.77 | 38,803.65 | 38,822.94 |
| 06/17/2026 | 40,138.98 | 40,495.98 | 39,724.51 | 40,147.92 |
| 06/18/2026 | 40,203.83 | 41,154.26 | 39,998.72 | 40,302.92 |