Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TURIZM logo
XTRZM
BIST TURIZM
15:10:11
1950.24 ₺
+10.70 (%+0.55)
Previous Close: 1939.54·
Volatility: 1.47
Day Low₺1922.92
Day High₺1951.39
Bid
Ask

Market Data

Week over week (WoW)
-0.43%
Month over month (MoM)
-0.68%
Year to date (YTD)
+18.86%
Year over year (YoY)
+48.31%
Overview
Components
Technicals
Comments
Archive

XTRZM: BIST TURIZM Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,881.659
CLOSE 1,882.4637

Low

LOW 1,631.66

High

HIGH 2,133.06
DATEOPENHIGHLOWCLOSE
01/01/20261,6401,655.441,635.611,639.44
01/04/20261,648.071,650.31,631.661,644.04
01/05/20261,645.91,685.961,639.471,678.73
01/06/20261,681.011,682.881,645.51,661.36
01/07/20261,662.661,677.951,640.411,675.43
01/08/20261,675.971,684.311,643.161,682.97
01/11/20261,686.151,686.151,662.921,674.13
01/12/20261,675.141,751.931,671.361,709.93
01/13/20261,710.921,725.261,698.791,717.28
01/14/20261,715.851,729.321,706.231,724.35
01/15/20261,737.781,776.31,717.281,774.92
01/18/20261,776.131,793.481,766.591,770.23
01/19/20261,770.031,792.471,764.171,785.83
01/20/20261,788.361,792.841,752.631,771.7
01/21/20261,789.391,789.391,762.291,770.86
01/22/20261,771.261,7771,753.81,766.77
01/25/20261,767.21,806.011,754.261,806.01
01/26/20261,811.271,820.041,794.51,804.41
01/27/20261,819.271,826.421,801.831,823.33
01/28/20261,832.021,869.511,821.921,869.51
01/29/20261,882.11,882.11,849.931,857.25
02/01/20261,843.241,873.071,833.981,862.46
02/02/20261,893.751,898.391,828.371,830
02/03/20261,833.321,833.321,806.581,822.68
02/04/20261,825.551,826.511,788.291,789.68
02/05/20261,789.721,808.691,776.991,806.79
02/08/20261,820.121,852.381,820.121,845.67
02/09/20261,853.511,947.351,845.871,900.14
02/10/20261,886.091,9011,851.091,856.21
02/11/20261,855.471,909.631,851.241,909.35
02/12/20261,909.71,925.591,897.941,915.96
02/15/20261,919.781,938.591,907.121,909.11
02/16/20261,912.781,912.781,891.571,901.78
02/17/20261,904.821,935.631,903.781,908.4
02/18/20261,926.851,940.11,857.371,860.24
02/19/20261,885.291,893.151,862.981,893.15
02/22/20261,925.021,937.71,910.051,921.77
02/23/20261,937.951,941.131,896.011,920.87
02/24/20261,898.011,926.371,880.491,926.19
02/25/20261,932.881,935.161,872.471,891.04
02/26/20261,880.161,895.921,837.141,844.92
03/01/20261,705.291,764.781,705.291,753.66
03/02/20261,750.411,784.891,718.081,718.08
03/03/20261,723.671,759.371,717.481,743.16
03/04/20261,753.211,804.451,752.571,770.31
03/05/20261,770.531,788.631,731.441,737.02
03/08/20261,703.71,745.731,687.961,743.7
03/09/20261,783.031,808.341,775.011,808.34
03/10/20261,801.321,814.511,786.561,809.23
03/11/20261,799.631,819.141,798.091,802.11
03/12/20261,798.811,798.811,772.871,786.03
03/15/20261,792.261,796.411,762.181,777.67
03/16/20261,774.671,801.441,774.161,789.9
03/17/20261,792.671,799.171,749.051,756.65
03/18/20261,748.121,776.091,740.431,776.09
03/22/20261,760.971,760.971,683.31,756.86
03/23/20261,744.811,763.341,737.21,743.5
03/24/20261,755.851,786.751,755.851,762.69
03/25/20261,756.641,778.051,740.891,744.31
03/26/20261,748.381,754.951,724.911,733.11
03/29/20261,736.681,769.951,717.491,757.69
03/30/20261,775.861,788.771,767.761,785.55
03/31/20261,811.21,855.131,811.21,855.13
04/01/20261,843.181,881.081,830.231,876.24
04/02/20261,873.951,909.51,873.951,883.03
04/05/20261,885.691,924.661,885.691,900.19
04/06/20261,906.351,917.831,830.511,842.59
04/07/20261,895.351,906.271,881.781,888.19
04/08/20261,896.421,930.551,890.231,919.78
04/09/20261,934.171,982.951,929.251,972.09
04/12/20261,956.971,956.971,927.131,954.67
04/13/20261,966.72,003.921,966.71,997.97
04/14/20262,016.712,049.732,011.782,031.61
04/15/20262,046.472,072.472,034.182,055.74
04/16/20262,063.852,103.662,033.942,096.66
04/19/20262,080.552,110.652,057.792,098.91
04/20/20262,111.422,133.062,065.042,067.06
04/21/20262,075.382,086.12,043.852,063.16
04/23/20262,069.582,069.582,040.862,053.47
04/26/20262,053.492,088.922,053.492,065.67
04/27/20262,067.342,067.342,019.382,020.35
04/28/20262,019.972,026.521,992.151,993.85
04/29/20261,980.792,011.241,975.882,006.97
05/03/20261,998.32,007.881,980.561,981.18
05/04/20261,979.341,984.731,959.951,975.79
05/05/20261,973.732,018.961,973.452,013.65
05/06/20262,014.172,048.082,004.252,048.08
05/07/20262,044.882,091.242,037.572,084.74
05/10/20262,085.142,110.272,063.492,090.02
05/11/20262,088.022,089.442,048.612,048.98
05/12/20262,067.562,076.712,005.12,005.1
05/13/20261,982.042,044.181,982.042,040.54
05/14/20262,044.252,044.251,992.592,015.67
05/17/20261,991.462,029.231,969.981,978.13
05/19/20261,973.791,973.791,923.041,923.04
05/20/20261,933.871,938.141,820.461,820.46
05/21/20261,748.281,914.31,748.281,895.97
05/24/20261,909.031,969.961,909.031,955.45
05/25/20261,964.381,972.281,943.321,963.5
05/31/20261,979.742,019.91,979.742,018.91
06/01/20262,041.372,054.162,027.12,036.89
06/02/20262,041.622,061.292,020.792,021.71
06/03/20262,018.442,043.581,993.92,041.26
06/04/20262,038.442,096.892,034.872,042.99
06/07/20262,025.552,076.482,014.392,047.56
06/08/20262,052.12,084.912,035.842,038.76
06/09/20262,042.112,045.081,966.892,012.81
06/10/20262,014.612,038.891,950.851,950.85
06/11/20261,988.621,995.121,950.861,958.57
06/14/20261,989.842,016.51,989.841,998.91
06/15/20262,005.082,005.081,966.51,967
06/16/20261,974.231,980.591,910.681,910.68
06/17/20261,915.121,940.431,910.471,939.54
06/18/20261,931.491,951.391,922.921,950.24