XTRZM
BIST TURIZM (XTRZM)
1475.06
₺
-9.68 (%-0.65)
XTRZM: BIST TURIZM Historical Data
Historical price data, yearly archive and performance analysis for BIST TURIZM.
Historical Chart
Loading chart...
Average
OPEN 1,580.7108
CLOSE 1,581.6727
Low
LOW 1,146.05
High
HIGH 2,078.31
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,307.92 | 1,325.21 | 1,304.6 | 1,323.02 |
| 01/02/2025 | 1,323.74 | 1,335.73 | 1,320.06 | 1,327.39 |
| 01/05/2025 | 1,332.92 | 1,350.32 | 1,330.51 | 1,333.64 |
| 01/06/2025 | 1,336.49 | 1,341.34 | 1,322.11 | 1,327.39 |
| 01/07/2025 | 1,328.18 | 1,341.37 | 1,319.27 | 1,320.52 |
| 01/08/2025 | 1,324.41 | 1,345.21 | 1,324.41 | 1,327.52 |
| 01/09/2025 | 1,329.12 | 1,335.81 | 1,322.86 | 1,328.47 |
| 01/12/2025 | 1,327.9 | 1,327.9 | 1,303.53 | 1,309.21 |
| 01/13/2025 | 1,313.43 | 1,313.43 | 1,293.11 | 1,293.11 |
| 01/14/2025 | 1,292.28 | 1,296.46 | 1,286.21 | 1,295.92 |
| 01/15/2025 | 1,301.77 | 1,326.05 | 1,299.38 | 1,326.05 |
| 01/16/2025 | 1,327.17 | 1,340.65 | 1,319.55 | 1,339.36 |
| 01/19/2025 | 1,344.1 | 1,356.41 | 1,322.5 | 1,331.3 |
| 01/20/2025 | 1,328.16 | 1,328.56 | 1,302.56 | 1,304.47 |
| 01/21/2025 | 1,308.25 | 1,329.56 | 1,302.86 | 1,324.78 |
| 01/22/2025 | 1,326.72 | 1,331.19 | 1,313.85 | 1,316.86 |
| 01/23/2025 | 1,319.74 | 1,323.19 | 1,310.38 | 1,321.84 |
| 01/26/2025 | 1,321.45 | 1,321.45 | 1,300.16 | 1,305.56 |
| 01/27/2025 | 1,307.72 | 1,314.15 | 1,298.88 | 1,302.35 |
| 01/28/2025 | 1,304.15 | 1,308.72 | 1,296.15 | 1,298.19 |
| 01/29/2025 | 1,300.6 | 1,312.63 | 1,295.32 | 1,297.01 |
| 01/30/2025 | 1,298.77 | 1,300.71 | 1,290.07 | 1,295.27 |
| 02/02/2025 | 1,295.27 | 1,304.43 | 1,286.8 | 1,291.61 |
| 02/03/2025 | 1,300.41 | 1,303.51 | 1,282.35 | 1,284.94 |
| 02/04/2025 | 1,283.57 | 1,284.53 | 1,260.27 | 1,265.97 |
| 02/05/2025 | 1,270.31 | 1,280.05 | 1,268.97 | 1,277.51 |
| 02/06/2025 | 1,278.68 | 1,300.18 | 1,278.68 | 1,299.96 |
| 02/09/2025 | 1,305.49 | 1,316.14 | 1,303.82 | 1,305.33 |
| 02/10/2025 | 1,306.95 | 1,310.05 | 1,295.09 | 1,301.3 |
| 02/11/2025 | 1,301.06 | 1,307.89 | 1,287.98 | 1,290.18 |
| 02/12/2025 | 1,300.83 | 1,310.82 | 1,295.58 | 1,305.3 |
| 02/13/2025 | 1,305.1 | 1,312.21 | 1,299.9 | 1,306.87 |
| 02/16/2025 | 1,308.91 | 1,313.8 | 1,302.79 | 1,311.73 |
| 02/17/2025 | 1,314.03 | 1,337.55 | 1,312.05 | 1,332.86 |
| 02/18/2025 | 1,338.94 | 1,339.45 | 1,308.88 | 1,310.23 |
| 02/19/2025 | 1,312.45 | 1,320.91 | 1,307.5 | 1,316.43 |
| 02/20/2025 | 1,317.92 | 1,321.27 | 1,275.4 | 1,281.17 |
| 02/23/2025 | 1,286.58 | 1,312 | 1,286.58 | 1,304.76 |
| 02/24/2025 | 1,304.49 | 1,304.49 | 1,271.74 | 1,271.74 |
| 02/25/2025 | 1,274.42 | 1,284.62 | 1,258.28 | 1,272.68 |
| 02/26/2025 | 1,271.12 | 1,279.48 | 1,262.37 | 1,274.74 |
| 02/27/2025 | 1,275.79 | 1,296.26 | 1,269.2 | 1,296.26 |
| 03/02/2025 | 1,302.79 | 1,315.28 | 1,301.65 | 1,303.66 |
| 03/03/2025 | 1,291.48 | 1,330.56 | 1,291.48 | 1,305.95 |
| 03/04/2025 | 1,312.69 | 1,325.8 | 1,306.49 | 1,312.44 |
| 03/05/2025 | 1,316.28 | 1,326.67 | 1,309.14 | 1,318.25 |
| 03/06/2025 | 1,317.42 | 1,337.2 | 1,310.15 | 1,335.41 |
| 03/09/2025 | 1,344.32 | 1,351.5 | 1,334.12 | 1,339.36 |
| 03/10/2025 | 1,340.86 | 1,343.75 | 1,325.51 | 1,343.75 |
| 03/11/2025 | 1,352.1 | 1,356.6 | 1,338.62 | 1,345.21 |
| 03/12/2025 | 1,354.49 | 1,371.69 | 1,350.3 | 1,359.53 |
| 03/13/2025 | 1,381.18 | 1,383.05 | 1,370.29 | 1,381.21 |
| 03/16/2025 | 1,386.33 | 1,407.68 | 1,379.44 | 1,392.34 |
| 03/17/2025 | 1,396.11 | 1,396.11 | 1,373.25 | 1,387.99 |
| 03/18/2025 | 1,291.05 | 1,331.88 | 1,264.85 | 1,265.11 |
| 03/19/2025 | 1,261.89 | 1,302.77 | 1,257.98 | 1,276.09 |
| 03/20/2025 | 1,268.36 | 1,268.36 | 1,169.99 | 1,190.66 |
| 03/23/2025 | 1,180.12 | 1,224.9 | 1,146.05 | 1,202.03 |
| 03/24/2025 | 1,212.2 | 1,249.3 | 1,211.56 | 1,242.56 |
| 03/25/2025 | 1,232.38 | 1,246.63 | 1,227.17 | 1,239.26 |
| 03/26/2025 | 1,247.98 | 1,273.86 | 1,247.59 | 1,250.89 |
| 03/27/2025 | 1,253.97 | 1,259.29 | 1,233.34 | 1,257.08 |
| 04/01/2025 | 1,248.62 | 1,274.39 | 1,238.06 | 1,252.09 |
| 04/02/2025 | 1,249.02 | 1,276.66 | 1,249.02 | 1,262.41 |
| 04/03/2025 | 1,265.61 | 1,275.46 | 1,246.53 | 1,259.23 |
| 04/06/2025 | 1,230.84 | 1,269.47 | 1,203.6 | 1,254.69 |
| 04/07/2025 | 1,268.29 | 1,279.3 | 1,261.15 | 1,261.15 |
| 04/08/2025 | 1,259.81 | 1,277.11 | 1,226.32 | 1,226.32 |
| 04/09/2025 | 1,257.83 | 1,263.47 | 1,236.33 | 1,236.33 |
| 04/10/2025 | 1,246.9 | 1,254.3 | 1,227.83 | 1,247.29 |
| 04/13/2025 | 1,255.35 | 1,278.96 | 1,255.35 | 1,262.13 |
| 04/14/2025 | 1,267.78 | 1,278.13 | 1,261.09 | 1,266.24 |
| 04/15/2025 | 1,266.47 | 1,269.47 | 1,238.12 | 1,252.23 |
| 04/16/2025 | 1,249.45 | 1,259.65 | 1,239.77 | 1,248.7 |
| 04/17/2025 | 1,252.39 | 1,260.03 | 1,234.12 | 1,249.86 |
| 04/20/2025 | 1,248.35 | 1,274.43 | 1,239.28 | 1,270.21 |
| 04/21/2025 | 1,271.42 | 1,278.4 | 1,255.04 | 1,261.65 |
| 04/23/2025 | 1,267.59 | 1,278.28 | 1,255.61 | 1,276.9 |
| 04/24/2025 | 1,274.36 | 1,282.68 | 1,269.12 | 1,281.58 |
| 04/27/2025 | 1,281.88 | 1,286.14 | 1,247.59 | 1,255.74 |
| 04/28/2025 | 1,249.01 | 1,259.89 | 1,245.78 | 1,250.61 |
| 04/29/2025 | 1,256.19 | 1,256.19 | 1,221.91 | 1,228.13 |
| 05/01/2025 | 1,235.04 | 1,247.72 | 1,229.42 | 1,241.24 |
| 05/04/2025 | 1,245.34 | 1,279.95 | 1,237.97 | 1,268.8 |
| 05/05/2025 | 1,270.15 | 1,293.5 | 1,269.65 | 1,290.69 |
| 05/06/2025 | 1,289.48 | 1,289.48 | 1,271.38 | 1,280.27 |
| 05/07/2025 | 1,278.1 | 1,316.88 | 1,276.96 | 1,304.7 |
| 05/08/2025 | 1,307.27 | 1,318.45 | 1,302.22 | 1,314.23 |
| 05/11/2025 | 1,331.9 | 1,342.28 | 1,324.74 | 1,339.2 |
| 05/12/2025 | 1,341.1 | 1,341.1 | 1,313.92 | 1,315.69 |
| 05/13/2025 | 1,315.13 | 1,327.6 | 1,304.51 | 1,325.94 |
| 05/14/2025 | 1,326.63 | 1,343.16 | 1,322.44 | 1,329.75 |
| 05/15/2025 | 1,331.95 | 1,338.29 | 1,321.96 | 1,334.31 |
| 05/19/2025 | 1,336.39 | 1,345.03 | 1,325.42 | 1,330.79 |
| 05/20/2025 | 1,336.01 | 1,339.19 | 1,324.54 | 1,327.35 |
| 05/21/2025 | 1,330.35 | 1,333.46 | 1,313.26 | 1,321.62 |
| 05/22/2025 | 1,313.04 | 1,319.57 | 1,295.81 | 1,300.87 |
| 05/25/2025 | 1,304.54 | 1,310.15 | 1,287.64 | 1,303.3 |
| 05/26/2025 | 1,302.89 | 1,322.15 | 1,298.25 | 1,309.59 |
| 05/27/2025 | 1,312.31 | 1,337.44 | 1,312.31 | 1,325.66 |
| 05/28/2025 | 1,332.86 | 1,342.82 | 1,320.58 | 1,322.09 |
| 05/29/2025 | 1,323.66 | 1,331.7 | 1,302.31 | 1,330.24 |
| 06/01/2025 | 1,330.58 | 1,331.78 | 1,309.08 | 1,313.26 |
| 06/02/2025 | 1,320.12 | 1,336.3 | 1,320.12 | 1,330.53 |
| 06/03/2025 | 1,336.07 | 1,360.34 | 1,327.49 | 1,356.06 |
| 06/04/2025 | 1,362.34 | 1,362.34 | 1,351.66 | 1,352.4 |
| 06/09/2025 | 1,353.79 | 1,373.54 | 1,353.79 | 1,372.73 |
| 06/10/2025 | 1,373.13 | 1,373.13 | 1,360.01 | 1,366.55 |
| 06/11/2025 | 1,367.52 | 1,374.03 | 1,352.84 | 1,358.47 |
| 06/12/2025 | 1,290.05 | 1,330.81 | 1,278.41 | 1,330.81 |
| 06/15/2025 | 1,321.68 | 1,361.11 | 1,313.76 | 1,355.92 |
| 06/16/2025 | 1,360.17 | 1,365.89 | 1,342.83 | 1,345.44 |
| 06/17/2025 | 1,333.93 | 1,335.21 | 1,305.46 | 1,314.99 |
| 06/18/2025 | 1,315.38 | 1,325.43 | 1,303.81 | 1,309.95 |
| 06/19/2025 | 1,312.97 | 1,344.12 | 1,312.97 | 1,341.37 |
| 06/22/2025 | 1,336.82 | 1,347.24 | 1,325.14 | 1,337.83 |
| 06/23/2025 | 1,360.63 | 1,382.68 | 1,357.21 | 1,379.9 |
| 06/24/2025 | 1,378.1 | 1,399.21 | 1,374.79 | 1,392.77 |
| 06/25/2025 | 1,399.11 | 1,447.49 | 1,399.11 | 1,431.28 |
| 06/26/2025 | 1,446.18 | 1,472.26 | 1,430.56 | 1,431.59 |
| 06/29/2025 | 1,427.05 | 1,459.82 | 1,422.55 | 1,447.77 |
| 06/30/2025 | 1,449.19 | 1,488.86 | 1,448.48 | 1,482.61 |
| 07/01/2025 | 1,487.68 | 1,528.35 | 1,485.41 | 1,518.32 |
| 07/02/2025 | 1,528.4 | 1,538.96 | 1,515.75 | 1,532.96 |
| 07/03/2025 | 1,545.44 | 1,560.47 | 1,525.68 | 1,552.8 |
| 07/06/2025 | 1,542.53 | 1,553.67 | 1,518.78 | 1,521.55 |
| 07/07/2025 | 1,522.12 | 1,546.83 | 1,500.55 | 1,506.86 |
| 07/08/2025 | 1,499.02 | 1,519.75 | 1,498.62 | 1,510.9 |
| 07/09/2025 | 1,519.82 | 1,545.87 | 1,519.82 | 1,534.67 |
| 07/10/2025 | 1,541.59 | 1,570.4 | 1,541.59 | 1,564.86 |
| 07/13/2025 | 1,572.51 | 1,592.78 | 1,554.81 | 1,577.3 |
| 07/15/2025 | 1,575.85 | 1,609.17 | 1,570.97 | 1,606.03 |
| 07/16/2025 | 1,610.38 | 1,632.92 | 1,604.36 | 1,628.27 |
| 07/17/2025 | 1,631.42 | 1,651.62 | 1,628.09 | 1,646.47 |
| 07/20/2025 | 1,647.86 | 1,690.06 | 1,641.87 | 1,688.06 |
| 07/21/2025 | 1,687.87 | 1,688.22 | 1,667.16 | 1,672.41 |
| 07/22/2025 | 1,671.94 | 1,674.88 | 1,654.99 | 1,663.86 |
| 07/23/2025 | 1,664.77 | 1,674.18 | 1,646.06 | 1,660.19 |
| 07/24/2025 | 1,659.14 | 1,667.46 | 1,647.32 | 1,666.05 |
| 07/27/2025 | 1,669.08 | 1,693.44 | 1,665.12 | 1,693.44 |
| 07/28/2025 | 1,686.57 | 1,696.09 | 1,661.06 | 1,667.59 |
| 07/29/2025 | 1,665.44 | 1,683.1 | 1,656.11 | 1,675.84 |
| 07/30/2025 | 1,671.84 | 1,709.97 | 1,671.84 | 1,709.15 |
| 07/31/2025 | 1,707.66 | 1,709.27 | 1,691.37 | 1,691.37 |
| 08/03/2025 | 1,692.1 | 1,721.22 | 1,687.38 | 1,716.07 |
| 08/04/2025 | 1,716.39 | 1,742.22 | 1,708.25 | 1,737.59 |
| 08/05/2025 | 1,747.52 | 1,779.51 | 1,736.96 | 1,775.76 |
| 08/06/2025 | 1,774.86 | 1,813.35 | 1,774.86 | 1,812.36 |
| 08/07/2025 | 1,807.51 | 1,828.68 | 1,789.45 | 1,822.84 |
| 08/10/2025 | 1,821.9 | 1,849.82 | 1,801.71 | 1,831.19 |
| 08/11/2025 | 1,813.15 | 1,847.49 | 1,797.18 | 1,839.44 |
| 08/12/2025 | 1,858.06 | 1,888.52 | 1,857.11 | 1,860.35 |
| 08/13/2025 | 1,862.89 | 1,913.71 | 1,853 | 1,906.95 |
| 08/14/2025 | 1,933.2 | 1,968.33 | 1,919.94 | 1,963.32 |
| 08/17/2025 | 1,946.93 | 1,984.21 | 1,933.35 | 1,984.21 |
| 08/18/2025 | 2,025.27 | 2,032.01 | 2,003.51 | 2,023.2 |
| 08/19/2025 | 1,985.33 | 2,056.31 | 1,974.76 | 2,039.69 |
| 08/20/2025 | 2,049.46 | 2,056.8 | 2,002.44 | 2,013.31 |
| 08/21/2025 | 2,018.39 | 2,018.39 | 1,980.45 | 1,997.57 |
| 08/24/2025 | 2,001.17 | 2,003.31 | 1,958.27 | 1,973.4 |
| 08/25/2025 | 1,974.93 | 1,981.95 | 1,949.02 | 1,949.02 |
| 08/26/2025 | 1,931.72 | 1,962.86 | 1,930.74 | 1,954.18 |
| 08/27/2025 | 1,963.63 | 1,989.58 | 1,960.83 | 1,976.3 |
| 08/28/2025 | 1,976.04 | 1,991.99 | 1,973.7 | 1,981.54 |
| 08/31/2025 | 1,971.92 | 1,981.28 | 1,961.39 | 1,971.88 |
| 09/01/2025 | 1,994.36 | 2,012.37 | 1,926.95 | 1,951.67 |
| 09/02/2025 | 1,964.2 | 1,988.09 | 1,945.28 | 1,982.85 |
| 09/03/2025 | 1,987.71 | 2,023.74 | 1,987.71 | 2,020.25 |
| 09/04/2025 | 2,004.81 | 2,011.21 | 1,981.07 | 1,996.06 |
| 09/07/2025 | 1,944.79 | 1,950.25 | 1,918.59 | 1,929.66 |
| 09/08/2025 | 1,952.84 | 1,961.96 | 1,935.74 | 1,945.46 |
| 09/09/2025 | 1,961.34 | 1,983.54 | 1,956.12 | 1,976.24 |
| 09/10/2025 | 1,977.35 | 1,999.45 | 1,919.02 | 1,919.02 |
| 09/11/2025 | 1,925.1 | 1,949.8 | 1,905.11 | 1,949.8 |
| 09/14/2025 | 1,941.76 | 2,038.97 | 1,934.04 | 2,026.05 |
| 09/15/2025 | 2,005.91 | 2,067.07 | 2,004.56 | 2,065.45 |
| 09/16/2025 | 2,058.08 | 2,078.31 | 2,017.22 | 2,047.68 |
| 09/17/2025 | 2,023.17 | 2,035.94 | 2,003.61 | 2,014.78 |
| 09/18/2025 | 1,989.63 | 2,033.94 | 1,965.17 | 1,996.72 |
| 09/21/2025 | 2,010.44 | 2,012.28 | 1,963.87 | 1,996 |
| 09/22/2025 | 1,984.9 | 1,991.45 | 1,968 | 1,979.34 |
| 09/23/2025 | 1,991.23 | 1,999.24 | 1,970.23 | 1,973.94 |
| 09/24/2025 | 1,985.76 | 1,985.93 | 1,959.5 | 1,968.94 |
| 09/25/2025 | 1,968.3 | 1,976.5 | 1,937.7 | 1,945.75 |
| 09/28/2025 | 1,947.96 | 1,971.84 | 1,941.72 | 1,963.19 |
| 09/29/2025 | 1,975.09 | 1,997.08 | 1,963.74 | 1,990.46 |
| 09/30/2025 | 1,994.31 | 2,006.23 | 1,962.6 | 1,994.1 |
| 10/01/2025 | 1,998.78 | 1,998.78 | 1,956.2 | 1,957.04 |
| 10/02/2025 | 1,957.14 | 1,959.14 | 1,916.99 | 1,934.08 |
| 10/05/2025 | 1,942.08 | 1,955.59 | 1,933.38 | 1,939.37 |
| 10/06/2025 | 1,955.28 | 1,955.28 | 1,919.9 | 1,928.11 |
| 10/07/2025 | 1,925.24 | 1,945.2 | 1,918.05 | 1,930.59 |
| 10/08/2025 | 1,935.03 | 1,993.74 | 1,928.85 | 1,986.67 |
| 10/09/2025 | 1,987.43 | 2,017.71 | 1,957.76 | 1,984.84 |
| 10/12/2025 | 1,964.01 | 1,982.61 | 1,944.24 | 1,950.4 |
| 10/13/2025 | 1,954.62 | 2,009.5 | 1,954.62 | 1,994.43 |
| 10/14/2025 | 2,006.23 | 2,033.23 | 1,993.83 | 2,029.65 |
| 10/15/2025 | 2,036.18 | 2,075.38 | 2,007.45 | 2,008.12 |
| 10/16/2025 | 1,986.02 | 2,016 | 1,966.41 | 2,000.64 |
| 10/19/2025 | 2,004.9 | 2,004.9 | 1,948.91 | 1,989.69 |
| 10/20/2025 | 1,960.18 | 1,994.53 | 1,952.8 | 1,983.3 |
| 10/21/2025 | 1,958.57 | 2,005.57 | 1,958.46 | 1,982.85 |
| 10/22/2025 | 1,986.68 | 1,991.46 | 1,966.36 | 1,981.72 |
| 10/23/2025 | 1,984.36 | 2,004.19 | 1,954.85 | 1,997.89 |
| 10/26/2025 | 2,004.21 | 2,045.25 | 2,000.76 | 2,045.25 |
| 10/27/2025 | 2,053.65 | 2,062.29 | 2,034.67 | 2,049.65 |
| 10/29/2025 | 2,053.55 | 2,056.57 | 2,014.29 | 2,035.71 |
| 10/30/2025 | 2,036.11 | 2,036.11 | 1,993.06 | 1,995.77 |
| 11/02/2025 | 1,981.48 | 1,989.54 | 1,963.09 | 1,985.49 |
| 11/03/2025 | 1,966.17 | 1,982.38 | 1,948.82 | 1,966.3 |
| 11/04/2025 | 1,951.03 | 1,951.03 | 1,930.03 | 1,941.1 |
| 11/05/2025 | 1,926.94 | 1,936.71 | 1,899.01 | 1,899.26 |
| 11/06/2025 | 1,890.27 | 1,918.73 | 1,863.23 | 1,895.51 |
| 11/09/2025 | 1,885.96 | 1,895.03 | 1,872.23 | 1,879.39 |
| 11/10/2025 | 1,869.7 | 1,870.75 | 1,789.5 | 1,821.83 |
| 11/11/2025 | 1,817.79 | 1,832.98 | 1,782.13 | 1,782.74 |
| 11/12/2025 | 1,784.21 | 1,795.9 | 1,759.13 | 1,771.68 |
| 11/13/2025 | 1,765.29 | 1,774 | 1,736.69 | 1,752.66 |
| 11/16/2025 | 1,754.4 | 1,789.86 | 1,754.04 | 1,774.82 |
| 11/17/2025 | 1,775.48 | 1,778.95 | 1,756.53 | 1,768.19 |
| 11/18/2025 | 1,767.37 | 1,794.3 | 1,767.37 | 1,788.28 |
| 11/19/2025 | 1,791.2 | 1,823.93 | 1,791.2 | 1,811.7 |
| 11/20/2025 | 1,809.65 | 1,823.07 | 1,797.55 | 1,807.68 |
| 11/23/2025 | 1,799.41 | 1,809.82 | 1,775.9 | 1,776.12 |
| 11/24/2025 | 1,793.18 | 1,793.18 | 1,738.45 | 1,749.35 |
| 11/25/2025 | 1,746.77 | 1,747.77 | 1,721.96 | 1,731.61 |
| 11/26/2025 | 1,736.64 | 1,739.34 | 1,705.68 | 1,714.75 |
| 11/27/2025 | 1,709.44 | 1,716.93 | 1,697.49 | 1,706.94 |
| 11/30/2025 | 1,705.96 | 1,720.53 | 1,691.52 | 1,720.53 |
| 12/01/2025 | 1,720.72 | 1,738.17 | 1,714.17 | 1,727.28 |
| 12/02/2025 | 1,730.35 | 1,738.2 | 1,711.94 | 1,733.26 |
| 12/03/2025 | 1,739.06 | 1,755.99 | 1,732.46 | 1,746.63 |
| 12/04/2025 | 1,748.05 | 1,779.12 | 1,725.67 | 1,779.12 |
| 12/07/2025 | 1,787.3 | 1,800.61 | 1,774.05 | 1,792.55 |
| 12/08/2025 | 1,793.7 | 1,806.5 | 1,773.75 | 1,800.68 |
| 12/09/2025 | 1,802.92 | 1,812.65 | 1,791.23 | 1,794.06 |
| 12/10/2025 | 1,797.79 | 1,797.79 | 1,760.64 | 1,778.57 |
| 12/11/2025 | 1,782.98 | 1,783.65 | 1,762.67 | 1,772.6 |
| 12/14/2025 | 1,774.01 | 1,784.18 | 1,760.93 | 1,776.68 |
| 12/15/2025 | 1,780.68 | 1,794.08 | 1,776.55 | 1,784.41 |
| 12/16/2025 | 1,787.42 | 1,792.53 | 1,757.69 | 1,763.37 |
| 12/17/2025 | 1,765.79 | 1,773.49 | 1,747.41 | 1,755.4 |
| 12/18/2025 | 1,751.55 | 1,786.61 | 1,749.2 | 1,786.61 |
| 12/21/2025 | 1,786.76 | 1,788.55 | 1,753.62 | 1,762.16 |
| 12/22/2025 | 1,762.76 | 1,762.76 | 1,730.52 | 1,750.84 |
| 12/23/2025 | 1,750.33 | 1,750.43 | 1,719.78 | 1,721.96 |
| 12/24/2025 | 1,726.8 | 1,729.9 | 1,717.78 | 1,717.78 |
| 12/25/2025 | 1,717.95 | 1,744.29 | 1,706.4 | 1,727.13 |
| 12/28/2025 | 1,728.43 | 1,731.93 | 1,661.04 | 1,661.04 |
| 12/29/2025 | 1,660.73 | 1,671.97 | 1,626.32 | 1,651.02 |
| 12/30/2025 | 1,665.99 | 1,665.99 | 1,630.53 | 1,640.84 |