XTMTU
BIST TEMETTU
15:10:11
16357.14 ₺
-175.36 (%-1.06)
Previous Close: 16532.5·
Volatility: 1.36
Day Low₺16281.49
Day High₺16506.84
Market Data
Week over week (WoW)
+4.09%
Month over month (MoM)
+5.85%
Year to date (YTD)
+31.27%
Year over year (YoY)
+61.95%
XTMTU: BIST TEMETTU Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,239.6936
CLOSE 11,229.214
Low
LOW 9,549.16
High
HIGH 12,681.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,787.58 | 10,909.33 | 10,755.76 | 10,899.29 |
| 01/02/2025 | 10,926.3 | 11,015.95 | 10,909.32 | 10,979.23 |
| 01/05/2025 | 11,015.96 | 11,076.25 | 10,978.82 | 11,007.15 |
| 01/06/2025 | 10,998.86 | 11,010.24 | 10,874.5 | 10,874.5 |
| 01/07/2025 | 10,864.5 | 10,922.62 | 10,788.22 | 10,799.1 |
| 01/08/2025 | 10,846.6 | 10,950.55 | 10,791.63 | 10,929.11 |
| 01/09/2025 | 10,938.88 | 10,969.12 | 10,748.31 | 10,798.88 |
| 01/12/2025 | 10,788.95 | 10,817.7 | 10,585.71 | 10,609.78 |
| 01/13/2025 | 10,663.27 | 10,751.09 | 10,555.11 | 10,585.69 |
| 01/14/2025 | 10,601.98 | 10,646.71 | 10,505.57 | 10,584.35 |
| 01/15/2025 | 10,700.92 | 10,731.48 | 10,562.34 | 10,716.03 |
| 01/16/2025 | 10,733.95 | 10,868.35 | 10,698.64 | 10,858.43 |
| 01/19/2025 | 10,929.32 | 10,946.03 | 10,792.2 | 10,940.17 |
| 01/20/2025 | 10,919.06 | 11,024.76 | 10,900.71 | 10,951.67 |
| 01/21/2025 | 10,971.92 | 11,090.34 | 10,930.11 | 11,075.4 |
| 01/22/2025 | 11,117.02 | 11,126.89 | 11,025.03 | 11,072.49 |
| 01/23/2025 | 11,084.72 | 11,088.71 | 11,013.57 | 11,038.46 |
| 01/26/2025 | 10,954.66 | 11,000.62 | 10,891.69 | 10,931.66 |
| 01/27/2025 | 10,970.31 | 11,095.57 | 10,901.27 | 11,077.85 |
| 01/28/2025 | 11,096.83 | 11,136.11 | 11,014.19 | 11,014.19 |
| 01/29/2025 | 11,033.39 | 11,097.7 | 11,008.99 | 11,029.27 |
| 01/30/2025 | 11,054.11 | 11,064 | 10,898.28 | 10,905.83 |
| 02/02/2025 | 10,811.84 | 10,811.84 | 10,607.61 | 10,641.5 |
| 02/03/2025 | 10,687.72 | 10,837.96 | 10,652.34 | 10,721.57 |
| 02/04/2025 | 10,741.06 | 10,776.31 | 10,523.09 | 10,616.6 |
| 02/05/2025 | 10,686.99 | 10,749.68 | 10,652.04 | 10,719.1 |
| 02/06/2025 | 10,714.21 | 10,810.32 | 10,644.03 | 10,790.64 |
| 02/09/2025 | 10,803.98 | 10,823.46 | 10,659.16 | 10,669.58 |
| 02/10/2025 | 10,667.39 | 10,729.81 | 10,633.58 | 10,720.17 |
| 02/11/2025 | 10,730.8 | 10,761.01 | 10,585.19 | 10,612.48 |
| 02/12/2025 | 10,703.32 | 10,830.39 | 10,698.45 | 10,816.79 |
| 02/13/2025 | 10,827.13 | 10,844.16 | 10,751.76 | 10,774.62 |
| 02/16/2025 | 10,786.91 | 10,789.46 | 10,714.13 | 10,716.19 |
| 02/17/2025 | 10,712.28 | 10,842.1 | 10,686.87 | 10,802.23 |
| 02/18/2025 | 10,814.05 | 10,860.34 | 10,663.41 | 10,675.22 |
| 02/19/2025 | 10,672.03 | 10,778.07 | 10,610.16 | 10,734.39 |
| 02/20/2025 | 10,746.09 | 10,757.25 | 10,380.62 | 10,527.77 |
| 02/23/2025 | 10,631.8 | 10,648.76 | 10,456.54 | 10,483.29 |
| 02/24/2025 | 10,499.47 | 10,528.17 | 10,369.94 | 10,381.65 |
| 02/25/2025 | 10,405.18 | 10,605.1 | 10,355.86 | 10,555.27 |
| 02/26/2025 | 10,545.57 | 10,767.31 | 10,530.19 | 10,720.22 |
| 02/27/2025 | 10,670.39 | 10,745.54 | 10,591.59 | 10,624.39 |
| 03/02/2025 | 10,725.83 | 11,097.39 | 10,725.83 | 10,962.64 |
| 03/03/2025 | 10,968.05 | 11,052.65 | 10,936.46 | 10,977.37 |
| 03/04/2025 | 11,074.41 | 11,298.88 | 11,048.43 | 11,272.97 |
| 03/05/2025 | 11,372.05 | 11,528.42 | 11,244.26 | 11,528.42 |
| 03/06/2025 | 11,519.87 | 11,627.89 | 11,465.09 | 11,566.75 |
| 03/09/2025 | 11,518.07 | 11,586.63 | 11,409.26 | 11,456.74 |
| 03/10/2025 | 11,455.75 | 11,565.97 | 11,376.77 | 11,472.31 |
| 03/11/2025 | 11,533.11 | 11,703.41 | 11,513.45 | 11,650.23 |
| 03/12/2025 | 11,694.16 | 11,832.69 | 11,694.16 | 11,806.33 |
| 03/13/2025 | 11,856.48 | 11,950.66 | 11,795.72 | 11,917.01 |
| 03/16/2025 | 11,959.67 | 12,011.7 | 11,898.66 | 11,945.55 |
| 03/17/2025 | 11,922.41 | 11,971.34 | 11,852 | 11,868.22 |
| 03/18/2025 | 11,043.08 | 11,374.36 | 10,761.01 | 10,811.95 |
| 03/19/2025 | 10,757.93 | 11,087.34 | 10,504.98 | 10,651.88 |
| 03/20/2025 | 10,593.98 | 10,593.98 | 9,738.24 | 9,793.25 |
| 03/23/2025 | 9,907.29 | 10,136.97 | 9,549.16 | 10,034.68 |
| 03/24/2025 | 10,218.61 | 10,609.92 | 10,145.32 | 10,497.22 |
| 03/25/2025 | 10,384.49 | 10,524.92 | 10,312.96 | 10,402.68 |
| 03/26/2025 | 10,532.96 | 10,585.63 | 10,314.33 | 10,341.63 |
| 03/27/2025 | 10,305.95 | 10,408.38 | 10,157.12 | 10,408.38 |
| 04/01/2025 | 10,332.04 | 10,381.1 | 10,250.18 | 10,283.31 |
| 04/02/2025 | 10,294.79 | 10,398.68 | 10,249.59 | 10,249.59 |
| 04/03/2025 | 10,257.01 | 10,276.34 | 10,068.47 | 10,119.45 |
| 04/06/2025 | 9,847.85 | 10,243.58 | 9,782.92 | 10,135.34 |
| 04/07/2025 | 10,296.41 | 10,314.34 | 10,149.64 | 10,244.81 |
| 04/08/2025 | 10,158.95 | 10,212.73 | 9,992.18 | 9,992.18 |
| 04/09/2025 | 10,308.44 | 10,311.18 | 10,044.59 | 10,044.59 |
| 04/10/2025 | 10,059.87 | 10,076.35 | 9,909.14 | 10,045.44 |
| 04/13/2025 | 10,122.37 | 10,161.45 | 10,056.14 | 10,066 |
| 04/14/2025 | 10,074.4 | 10,116.19 | 9,980.5 | 9,981.55 |
| 04/15/2025 | 9,953.32 | 9,990.68 | 9,835.11 | 9,866.42 |
| 04/16/2025 | 9,876.24 | 10,095.67 | 9,876.24 | 10,040.61 |
| 04/17/2025 | 10,080.86 | 10,080.86 | 9,915.91 | 9,948.91 |
| 04/20/2025 | 9,991.25 | 10,183.84 | 9,915.81 | 10,007.25 |
| 04/21/2025 | 10,074.51 | 10,106.12 | 9,961.41 | 9,979.27 |
| 04/23/2025 | 10,011.84 | 10,229.87 | 9,990.13 | 10,227.3 |
| 04/24/2025 | 10,253.56 | 10,273.42 | 10,143.55 | 10,143.55 |
| 04/27/2025 | 10,179.23 | 10,182.47 | 10,028.15 | 10,028.15 |
| 04/28/2025 | 10,015.31 | 10,054.98 | 9,959.76 | 9,972.01 |
| 04/29/2025 | 9,966.77 | 9,987.75 | 9,810.07 | 9,834.69 |
| 05/01/2025 | 9,872.84 | 9,910.76 | 9,838.62 | 9,881.23 |
| 05/04/2025 | 9,937.5 | 9,960.83 | 9,808.76 | 9,808.76 |
| 05/05/2025 | 9,808.57 | 9,956.5 | 9,807.3 | 9,869.68 |
| 05/06/2025 | 9,881.28 | 9,970.57 | 9,845.96 | 9,881.94 |
| 05/07/2025 | 9,945.82 | 10,163.58 | 9,907.8 | 10,137.25 |
| 05/08/2025 | 10,131.27 | 10,208.67 | 10,026.97 | 10,159.22 |
| 05/11/2025 | 10,359.84 | 10,571.9 | 10,317.8 | 10,532.95 |
| 05/12/2025 | 10,503.18 | 10,528.47 | 10,425.86 | 10,478.68 |
| 05/13/2025 | 10,492.11 | 10,580.88 | 10,449.86 | 10,505.15 |
| 05/14/2025 | 10,540.53 | 10,578.25 | 10,325.2 | 10,346.03 |
| 05/15/2025 | 10,347.16 | 10,489.4 | 10,329.02 | 10,476.29 |
| 05/19/2025 | 10,460.88 | 10,474.34 | 10,276.47 | 10,281.57 |
| 05/20/2025 | 10,261.46 | 10,317.8 | 10,182.86 | 10,184.6 |
| 05/21/2025 | 10,227.88 | 10,302.56 | 10,130.33 | 10,268.8 |
| 05/22/2025 | 10,257.32 | 10,307.78 | 10,114.92 | 10,138.72 |
| 05/25/2025 | 10,204.01 | 10,207.49 | 10,085.27 | 10,148.04 |
| 05/26/2025 | 10,146.22 | 10,187.12 | 10,016.01 | 10,020.29 |
| 05/27/2025 | 10,015.71 | 10,048.86 | 9,915.56 | 9,970.44 |
| 05/28/2025 | 10,029.75 | 10,061.27 | 9,936.56 | 9,955.26 |
| 05/29/2025 | 9,940.85 | 9,948.13 | 9,755.39 | 9,786.03 |
| 06/01/2025 | 9,790.78 | 9,854.18 | 9,737.44 | 9,767.79 |
| 06/02/2025 | 9,842.29 | 10,079.1 | 9,842.29 | 10,053.15 |
| 06/03/2025 | 10,051.32 | 10,310.48 | 10,031.12 | 10,310.48 |
| 06/04/2025 | 10,277.05 | 10,352.54 | 10,253.74 | 10,342.82 |
| 06/09/2025 | 10,411.81 | 10,525.32 | 10,399.05 | 10,501.29 |
| 06/10/2025 | 10,502.33 | 10,565.94 | 10,470.39 | 10,511.63 |
| 06/11/2025 | 10,450.36 | 10,488.17 | 10,343.19 | 10,344.38 |
| 06/12/2025 | 10,061.16 | 10,173.35 | 9,923.51 | 10,173.35 |
| 06/15/2025 | 10,168.88 | 10,310.5 | 10,086.37 | 10,201.67 |
| 06/16/2025 | 10,214.03 | 10,324.73 | 10,214.03 | 10,229.51 |
| 06/17/2025 | 10,202.3 | 10,224.57 | 10,035.98 | 10,099.92 |
| 06/18/2025 | 10,151.01 | 10,217.12 | 10,024.3 | 10,043.19 |
| 06/19/2025 | 10,115.36 | 10,176.81 | 10,041.59 | 10,112.05 |
| 06/22/2025 | 10,041.43 | 10,104.42 | 9,997.51 | 10,058.65 |
| 06/23/2025 | 10,279.13 | 10,339.91 | 10,157.79 | 10,302.35 |
| 06/24/2025 | 10,340.62 | 10,357.19 | 10,264.71 | 10,289.37 |
| 06/25/2025 | 10,300.12 | 10,336.73 | 10,150.94 | 10,150.94 |
| 06/26/2025 | 10,164.63 | 10,300.31 | 10,100.48 | 10,281.55 |
| 06/29/2025 | 10,332.78 | 10,853.66 | 10,323.63 | 10,847.31 |
| 06/30/2025 | 10,868.48 | 11,029.74 | 10,846.56 | 10,966.43 |
| 07/01/2025 | 10,993.71 | 11,205.89 | 10,993.71 | 11,082.64 |
| 07/02/2025 | 11,220.08 | 11,287.93 | 11,068.66 | 11,130.61 |
| 07/03/2025 | 11,148.18 | 11,224.75 | 11,069.23 | 11,197.04 |
| 07/06/2025 | 11,041.82 | 11,081.32 | 10,986.38 | 11,003.4 |
| 07/07/2025 | 11,068.41 | 11,099.72 | 10,842.65 | 10,885.9 |
| 07/08/2025 | 10,897.81 | 11,050.08 | 10,876.4 | 11,039.15 |
| 07/09/2025 | 11,144.8 | 11,247.29 | 11,144.8 | 11,218.73 |
| 07/10/2025 | 11,291.98 | 11,340.27 | 11,173.01 | 11,249.41 |
| 07/13/2025 | 11,252.92 | 11,252.92 | 11,134.11 | 11,149.45 |
| 07/15/2025 | 11,124.26 | 11,219.42 | 10,902.58 | 11,020.59 |
| 07/16/2025 | 11,089.42 | 11,307.09 | 11,065.29 | 11,281.35 |
| 07/17/2025 | 11,292.55 | 11,329.48 | 11,245.75 | 11,306.67 |
| 07/20/2025 | 11,356.19 | 11,634 | 11,356.19 | 11,606.23 |
| 07/21/2025 | 11,627.45 | 11,651.73 | 11,561.08 | 11,596.28 |
| 07/22/2025 | 11,635.46 | 11,667.11 | 11,535.54 | 11,564.33 |
| 07/23/2025 | 11,613.23 | 11,809.87 | 11,573.28 | 11,685.3 |
| 07/24/2025 | 11,704.74 | 11,728.9 | 11,615.72 | 11,648.17 |
| 07/27/2025 | 11,696.96 | 11,696.96 | 11,554.13 | 11,568.19 |
| 07/28/2025 | 11,583.77 | 11,615.79 | 11,507.89 | 11,510.67 |
| 07/29/2025 | 11,519.95 | 11,707.96 | 11,498.45 | 11,670.1 |
| 07/30/2025 | 11,702.65 | 11,841.62 | 11,694.11 | 11,837.05 |
| 07/31/2025 | 11,857.79 | 11,867.62 | 11,785.11 | 11,840.24 |
| 08/03/2025 | 11,908.82 | 12,030.99 | 11,903.34 | 11,941.37 |
| 08/04/2025 | 11,976.19 | 11,990.56 | 11,923.48 | 11,926.64 |
| 08/05/2025 | 11,954.3 | 11,978.23 | 11,856.58 | 11,958.97 |
| 08/06/2025 | 12,005.76 | 12,130.3 | 12,000.34 | 12,020.05 |
| 08/07/2025 | 12,034.04 | 12,049.75 | 11,981.56 | 12,009.28 |
| 08/10/2025 | 12,083.24 | 12,121.63 | 12,041.76 | 12,051.06 |
| 08/11/2025 | 12,063.24 | 12,066.29 | 11,927.28 | 11,931.64 |
| 08/12/2025 | 11,936.63 | 12,001.93 | 11,878.8 | 11,922.85 |
| 08/13/2025 | 11,903.36 | 11,933.49 | 11,779.17 | 11,784.72 |
| 08/14/2025 | 11,760.04 | 11,863.04 | 11,743.6 | 11,808.93 |
| 08/17/2025 | 11,846.26 | 11,875.32 | 11,751.65 | 11,822.16 |
| 08/18/2025 | 11,852.57 | 11,884.84 | 11,750.17 | 11,801.58 |
| 08/19/2025 | 11,811.69 | 12,061.07 | 11,786.3 | 12,041.39 |
| 08/20/2025 | 12,109.14 | 12,239.49 | 12,099.27 | 12,217.6 |
| 08/21/2025 | 12,255.28 | 12,310.8 | 12,193.98 | 12,277.72 |
| 08/24/2025 | 12,381 | 12,423.71 | 12,316.34 | 12,337.31 |
| 08/25/2025 | 12,337.71 | 12,459.3 | 12,275.88 | 12,416.46 |
| 08/26/2025 | 12,437.65 | 12,437.65 | 12,227.94 | 12,227.94 |
| 08/27/2025 | 12,261.27 | 12,345.24 | 12,216.59 | 12,228.72 |
| 08/28/2025 | 12,242.39 | 12,265.69 | 12,117.98 | 12,153.34 |
| 08/31/2025 | 12,168.81 | 12,188.12 | 12,066.47 | 12,120.35 |
| 09/01/2025 | 12,154.76 | 12,184.39 | 11,412.42 | 11,675.15 |
| 09/02/2025 | 11,681.01 | 11,681.01 | 11,389.82 | 11,523.47 |
| 09/03/2025 | 11,545.42 | 11,693.5 | 11,545.42 | 11,655.81 |
| 09/04/2025 | 11,701.87 | 11,785.55 | 11,541.75 | 11,553.55 |
| 09/07/2025 | 11,389.76 | 11,453.11 | 11,255.54 | 11,307.9 |
| 09/08/2025 | 11,343.9 | 11,456.79 | 11,254.67 | 11,344.31 |
| 09/09/2025 | 11,449.61 | 11,465.09 | 11,332.02 | 11,454.32 |
| 09/10/2025 | 11,457.32 | 11,666 | 11,280.74 | 11,294.4 |
| 09/11/2025 | 11,295.77 | 11,399 | 11,195.13 | 11,334.4 |
| 09/14/2025 | 11,321.24 | 12,021.73 | 11,217.67 | 12,013.11 |
| 09/15/2025 | 12,040.04 | 12,229.7 | 12,020.55 | 12,223.06 |
| 09/16/2025 | 12,208.37 | 12,274.94 | 12,153.92 | 12,175.17 |
| 09/17/2025 | 12,222.07 | 12,279.17 | 12,003.87 | 12,031.31 |
| 09/18/2025 | 12,065.38 | 12,345.93 | 12,048.53 | 12,345.93 |
| 09/21/2025 | 12,601.65 | 12,627.64 | 12,527.41 | 12,527.41 |
| 09/22/2025 | 12,425.39 | 12,475.2 | 12,310.32 | 12,356.81 |
| 09/23/2025 | 12,376.97 | 12,453.23 | 12,131.89 | 12,399.16 |
| 09/24/2025 | 12,474.42 | 12,489.83 | 12,299.36 | 12,368.35 |
| 09/25/2025 | 12,355.94 | 12,361.17 | 12,101.6 | 12,116.22 |
| 09/28/2025 | 12,079.11 | 12,188.89 | 12,045.91 | 12,053.69 |
| 09/29/2025 | 12,056.17 | 12,096.75 | 11,993.54 | 12,073.23 |
| 09/30/2025 | 12,066.91 | 12,416.49 | 11,963.38 | 12,344.05 |
| 10/01/2025 | 12,345.93 | 12,394.14 | 12,185.89 | 12,215.01 |
| 10/02/2025 | 12,273.66 | 12,288.51 | 11,952.02 | 11,980.75 |
| 10/05/2025 | 12,012.17 | 12,047.77 | 11,832.73 | 11,863.84 |
| 10/06/2025 | 11,875.66 | 11,992.78 | 11,846.85 | 11,930.16 |
| 10/07/2025 | 11,899.3 | 12,025.29 | 11,826.92 | 11,857.7 |
| 10/08/2025 | 11,953.57 | 11,966.19 | 11,799.01 | 11,841.13 |
| 10/09/2025 | 11,863.49 | 11,908.51 | 11,745.3 | 11,806 |
| 10/12/2025 | 11,660.52 | 11,769.4 | 11,577.13 | 11,607.83 |
| 10/13/2025 | 11,620.91 | 11,660.56 | 11,379.34 | 11,393.25 |
| 10/14/2025 | 11,427.37 | 11,599.75 | 11,337.46 | 11,544.85 |
| 10/15/2025 | 11,525.63 | 11,642.95 | 11,385.38 | 11,436.6 |
| 10/16/2025 | 11,405.36 | 11,418.58 | 11,089.83 | 11,256.78 |
| 10/19/2025 | 11,290.87 | 11,605.83 | 11,131.83 | 11,561.84 |
| 10/20/2025 | 11,571.69 | 11,627.44 | 11,485.7 | 11,547.29 |
| 10/21/2025 | 11,602.47 | 11,801.33 | 11,602.47 | 11,696.07 |
| 10/22/2025 | 11,728.56 | 11,833.21 | 11,714.68 | 11,760.98 |
| 10/23/2025 | 11,861.22 | 12,385.65 | 11,807.11 | 12,128.69 |
| 10/26/2025 | 12,115.7 | 12,126.08 | 11,989.11 | 12,014.15 |
| 10/27/2025 | 12,015.79 | 12,080.71 | 12,001.41 | 12,028.72 |
| 10/29/2025 | 12,063.87 | 12,109.57 | 11,927.75 | 11,953.76 |
| 10/30/2025 | 11,972.55 | 12,123.02 | 11,927.53 | 12,092.5 |
| 11/02/2025 | 12,144.28 | 12,264.24 | 12,116.61 | 12,160.15 |
| 11/03/2025 | 12,152.76 | 12,176.09 | 11,935.15 | 11,988.01 |
| 11/04/2025 | 12,015.32 | 12,112.63 | 11,931.21 | 12,047.57 |
| 11/05/2025 | 12,099.97 | 12,201.27 | 12,043.4 | 12,141.81 |
| 11/06/2025 | 12,137.46 | 12,153.42 | 11,907.76 | 11,981.62 |
| 11/09/2025 | 12,043.77 | 12,130.31 | 11,863.05 | 11,882.92 |
| 11/10/2025 | 11,920.54 | 11,990.19 | 11,467.41 | 11,693.7 |
| 11/11/2025 | 11,770.25 | 11,833.39 | 11,680.2 | 11,776.59 |
| 11/12/2025 | 11,800.07 | 11,852.22 | 11,675.69 | 11,731.43 |
| 11/13/2025 | 11,700.95 | 11,712.6 | 11,521.44 | 11,665.05 |
| 11/16/2025 | 11,735.18 | 11,915.82 | 11,703.31 | 11,815.8 |
| 11/17/2025 | 11,787.29 | 11,932.15 | 11,746.29 | 11,864.34 |
| 11/18/2025 | 11,908.38 | 12,046.59 | 11,876.68 | 11,993.13 |
| 11/19/2025 | 12,044.96 | 12,108.28 | 11,938.62 | 12,016.63 |
| 11/20/2025 | 11,956.17 | 11,956.17 | 11,797.11 | 11,914.35 |
| 11/23/2025 | 11,871.31 | 11,901.25 | 11,770.43 | 11,865.95 |
| 11/24/2025 | 11,897.32 | 11,944.82 | 11,759.93 | 11,798.22 |
| 11/25/2025 | 11,805.83 | 11,920.66 | 11,803.5 | 11,864.11 |
| 11/26/2025 | 11,915.03 | 11,975.41 | 11,861.14 | 11,894.03 |
| 11/27/2025 | 11,893.53 | 11,920.69 | 11,842.82 | 11,870.97 |
| 11/30/2025 | 11,871.28 | 12,130.86 | 11,831.88 | 12,118.54 |
| 12/01/2025 | 12,127.85 | 12,220.4 | 12,094.68 | 12,144.37 |
| 12/02/2025 | 12,151.91 | 12,258.66 | 12,011.54 | 12,044.05 |
| 12/03/2025 | 12,060.27 | 12,104.3 | 11,925.01 | 11,940.09 |
| 12/04/2025 | 11,940.15 | 12,065.36 | 11,934.7 | 12,045.71 |
| 12/07/2025 | 12,124.07 | 12,334.11 | 12,121.92 | 12,274.78 |
| 12/08/2025 | 12,296.04 | 12,341.54 | 12,240.23 | 12,335.99 |
| 12/09/2025 | 12,360.61 | 12,430.82 | 12,288.99 | 12,304.32 |
| 12/10/2025 | 12,333.04 | 12,432.62 | 12,320.35 | 12,357.96 |
| 12/11/2025 | 12,396.45 | 12,467.78 | 12,387.73 | 12,458.64 |
| 12/14/2025 | 12,508.1 | 12,681.85 | 12,508.1 | 12,665.24 |
| 12/15/2025 | 12,673.88 | 12,673.88 | 12,480.99 | 12,520.66 |
| 12/16/2025 | 12,506.01 | 12,508.01 | 12,361.85 | 12,390.55 |
| 12/17/2025 | 12,414.63 | 12,487.18 | 12,390.32 | 12,423.37 |
| 12/18/2025 | 12,435.72 | 12,451.44 | 12,369.95 | 12,441.84 |
| 12/21/2025 | 12,477.73 | 12,516.09 | 12,364.75 | 12,419.51 |
| 12/22/2025 | 12,410.39 | 12,507.76 | 12,387.49 | 12,403.51 |
| 12/23/2025 | 12,430.75 | 12,556.15 | 12,430.75 | 12,491.93 |
| 12/24/2025 | 12,528.69 | 12,582.99 | 12,479.3 | 12,479.92 |
| 12/25/2025 | 12,482.34 | 12,495.48 | 12,367.9 | 12,426.13 |
| 12/28/2025 | 12,449.18 | 12,467.12 | 12,268.63 | 12,268.63 |
| 12/29/2025 | 12,285.36 | 12,396.19 | 12,233.99 | 12,391.65 |
| 12/30/2025 | 12,418.87 | 12,529.45 | 12,418.87 | 12,461.07 |