Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEMETTU logo
XTMTU
BIST TEMETTU
15:10:11
16357.14 ₺
-175.36 (%-1.06)
Previous Close: 16532.5·
Volatility: 1.36
Day Low₺16281.49
Day High₺16506.84
Bid
Ask

Market Data

Week over week (WoW)
+4.09%
Month over month (MoM)
+5.85%
Year to date (YTD)
+31.27%
Year over year (YoY)
+61.95%
Overview
Components
Technicals
Comments
Archive

XTMTU: BIST TEMETTU Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,099.0201
CLOSE 1,097.8912

Low

LOW 1,014.43

High

HIGH 1,161.96
DATEOPENHIGHLOWCLOSE
06/19/20171,061.671,063.751,054.51,057.61
06/20/20171,057.151,061.851,051.411,059.16
06/21/20171,063.461,065.761,059.831,065.59
06/22/20171,066.661,067.651,060.231,060.55
06/27/20171,059.521,070.471,057.981,070.47
06/28/20171,073.421,074.731,064.631,066.53
06/29/20171,063.931,070.511,061.991,066.32
07/02/20171,067.851,071.51,065.881,067.5
07/03/20171,067.091,074.891,066.261,074.86
07/04/20171,075.491,076.631,069.151,069.15
07/05/20171,070.281,073.911,064.561,067.35
07/06/20171,068.421,069.731,061.731,061.73
07/09/20171,067.21,072.651,067.21,071.8
07/10/20171,071.821,099.191,070.61,095.95
07/11/20171,094.531,107.781,094.531,104.58
07/12/20171,105.391,113.611,101.741,104.84
07/13/20171,106.441,115.721,105.761,115.35
07/16/20171,117.31,128.731,115.31,126.31
07/17/20171,126.071,126.471,119.081,121.09
07/18/20171,125.231,141.471,125.231,140.22
07/19/20171,141.51,141.951,130.321,131.51
07/20/20171,127.931,134.681,122.931,130.73
07/23/20171,134.491,136.781,126.641,128.64
07/24/20171,131.591,137.371,130.061,130.71
07/25/20171,132.271,134.641,127.291,130.4
07/26/20171,136.381,144.061,136.121,141.41
07/27/20171,139.791,140.141,132.991,134.47
07/30/20171,136.011,138.371,129.791,131.55
07/31/20171,135.331,136.281,120.071,120.96
08/01/20171,123.431,126.581,118.091,123.24
08/02/20171,123.71,125.861,120.611,125.08
08/03/20171,125.871,141.491,125.431,140.86
08/06/20171,146.021,155.271,146.021,154.02
08/07/20171,155.871,159.211,148.981,149.69
08/08/20171,146.191,146.191,136.191,137.51
08/09/20171,139.271,143.91,124.81,124.8
08/10/20171,120.491,121.451,105.651,114.37
08/13/20171,124.111,141.121,124.111,140.31
08/14/20171,145.331,147.271,116.041,116.04
08/15/20171,118.981,125.931,097.61,115.54
08/16/20171,119.971,122.911,109.891,113.71
08/17/20171,110.351,117.961,105.51,117.79
08/20/20171,117.471,136.391,113.131,133.64
08/21/20171,136.921,138.971,128.731,130.43
08/22/20171,131.371,135.571,130.331,133.17
08/23/20171,135.251,145.561,134.871,136.22
08/24/20171,136.511,148.011,135.131,142.73
08/27/20171,146.331,147.531,141.891,146.78
08/28/20171,145.331,146.251,136.441,146.25
08/30/20171,146.531,146.551,140.071,141.96
09/04/20171,144.751,145.671,127.821,129.1
09/05/20171,129.761,134.071,124.361,131.67
09/06/20171,130.661,134.571,125.191,130.31
09/07/20171,130.861,132.321,111.31,114.06
09/10/20171,119.731,127.551,119.731,121.54
09/11/20171,122.671,123.851,112.531,117.39
09/12/20171,117.491,122.341,111.521,111.52
09/13/20171,113.371,120.31,108.411,114.55
09/14/20171,117.031,120.511,112.221,112.22
09/17/20171,114.771,115.251,104.31,104.3
09/18/20171,103.891,104.951,082.681,084.56
09/19/20171,088.011,091.31,080.171,089.22
09/20/20171,086.071,089.581,074.511,076.08
09/21/20171,080.21,082.671,070.531,078.51
09/24/20171,074.081,074.081,054.481,059.19
09/25/20171,064.261,076.91,059.41,075.16
09/26/20171,075.021,075.641,044.171,044.22
09/27/20171,044.21,060.441,041.851,056.22
09/28/20171,059.641,062.041,052.781,055.53
10/01/20171,055.011,067.241,054.881,065.76
10/02/20171,066.381,071.851,061.761,065.95
10/03/20171,069.181,075.961,068.111,072.07
10/04/20171,074.151,075.961,066.051,066.73
10/05/20171,065.11,066.721,058.631,062.7
10/08/20171,028.411,036.761,014.431,036.76
10/09/20171,048.961,059.211,042.981,057.45
10/10/20171,054.451,070.561,051.851,060.24
10/11/20171,072.911,078.841,064.771,078.84
10/12/20171,079.861,0861,071.71,082.44
10/15/20171,085.381,090.211,0801,082.01
10/16/20171,084.11,090.391,081.531,084.44
10/17/20171,088.931,089.421,080.671,082.06
10/18/20171,087.371,099.311,085.51,098.81
10/19/20171,101.851,108.151,094.761,099.92
10/22/20171,096.061,096.061,083.161,083.16
10/23/20171,085.741,090.551,081.431,081.79
10/24/20171,085.531,097.371,085.151,096.89
10/25/20171,095.851,099.861,083.851,083.85
10/26/20171,080.351,087.581,077.831,086.66
10/29/20171,096.211,098.341,091.111,092.37
10/30/20171,094.731,113.441,092.551,113.44
10/31/20171,116.461,149.51,114.891,142.97
11/01/20171,156.11,159.241,143.821,146.5
11/02/20171,146.651,148.791,118.421,125.36
11/05/20171,130.621,161.961,129.931,153.07
11/06/20171,156.111,158.41,134.821,134.82
11/07/20171,140.121,141.341,121.511,131.25
11/08/20171,138.991,142.661,116.841,119.83
11/09/20171,121.581,123.331,103.061,108.76
11/12/20171,115.31,118.641,099.311,108.31
11/13/20171,109.781,127.161,102.021,121.91
11/14/20171,120.151,128.241,0981,098
11/15/20171,100.611,108.241,088.811,089.91
11/16/20171,094.761,096.11,074.211,077.59
11/19/20171,079.891,079.891,050.111,053.38
11/20/20171,046.181,065.941,043.381,060.72
11/21/20171,062.641,071.251,044.751,068.99
11/22/20171,073.31,078.291,051.351,055.63
11/23/20171,052.521,059.071,048.561,051.94
11/26/20171,053.741,062.451,046.421,052.32
11/27/20171,051.531,066.171,025.31,025.3
11/28/20171,028.411,033.311,019.851,024.14
11/29/20171,031.481,042.891,026.861,039.28
11/30/20171,039.321,041.971,030.71,035.03
12/03/20171,034.341,054.121,034.341,053.14
12/04/20171,059.981,070.321,053.441,063.25
12/05/20171,063.351,066.441,051.971,053.7
12/06/20171,056.671,068.571,051.471,065.48
12/07/20171,069.221,084.071,066.641,082.22
12/10/20171,091.71,098.081,088.21,095.87
12/11/20171,094.961,097.41,084.331,091.64
12/12/20171,095.021,097.481,076.541,079.48
12/13/20171,088.951,099.481,079.531,096.87
12/14/20171,097.451,105.181,091.381,096.72
12/17/20171,101.331,111.611,101.331,105.5
12/18/20171,108.351,110.871,098.531,098.53
12/19/20171,098.871,102.981,092.341,099.09
12/20/20171,102.161,111.711,102.161,106.34
12/21/20171,111.141,113.831,104.281,104.28
12/24/20171,109.841,112.831,109.071,112.35
12/25/20171,115.441,116.751,111.291,113.05
12/26/20171,110.641,116.331,108.251,115.77
12/27/20171,119.661,139.381,118.651,139.04
12/28/20171,140.921,153.351,138.141,148.92