XTM25
BIST TEMETTU 25
15:10:11
17868.82 ₺
-123.37 (%-0.69)
Previous Close: 17992.18·
Volatility: 1.34
Day Low₺17781.43
Day High₺18023.38
Market Data
Week over week (WoW)
+2.97%
Month over month (MoM)
+6.18%
Year to date (YTD)
+24.57%
Year over year (YoY)
+48.73%
XTM25: BIST TEMETTU 25 Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,004.9607
CLOSE 4,005.5388
Low
LOW 2,894.38
High
HIGH 6,629.46
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 2,979.8 | 3,065.4 | 2,965.55 | 3,065.4 |
| 01/03/2022 | 3,092.92 | 3,154.22 | 3,064.18 | 3,135.16 |
| 01/04/2022 | 3,141.22 | 3,202.14 | 3,120.01 | 3,198.46 |
| 01/05/2022 | 3,168.54 | 3,213.51 | 3,150.76 | 3,178.73 |
| 01/06/2022 | 3,201.41 | 3,221.21 | 3,148.69 | 3,202.11 |
| 01/09/2022 | 3,225.65 | 3,243.97 | 3,197.13 | 3,197.25 |
| 01/10/2022 | 3,227.45 | 3,240.74 | 3,161.23 | 3,214.69 |
| 01/11/2022 | 3,252.48 | 3,268.44 | 3,237.75 | 3,242.49 |
| 01/12/2022 | 3,230.26 | 3,271.78 | 3,226.23 | 3,246.44 |
| 01/13/2022 | 3,247.35 | 3,263.51 | 3,208.36 | 3,246.9 |
| 01/16/2022 | 3,257.99 | 3,267.36 | 3,230.22 | 3,230.22 |
| 01/17/2022 | 3,223.9 | 3,228.95 | 3,070.75 | 3,070.75 |
| 01/18/2022 | 3,059.86 | 3,160.82 | 3,028.5 | 3,150.05 |
| 01/19/2022 | 3,174.9 | 3,186.38 | 3,056.44 | 3,097.2 |
| 01/20/2022 | 3,089.79 | 3,115.84 | 3,060.24 | 3,095.44 |
| 01/23/2022 | 3,079.74 | 3,088.02 | 2,939.35 | 2,939.35 |
| 01/24/2022 | 2,970.02 | 3,020.13 | 2,894.38 | 3,007.96 |
| 01/25/2022 | 3,016.66 | 3,052.62 | 3,000.77 | 3,001.32 |
| 01/26/2022 | 2,951.49 | 3,081.13 | 2,937.58 | 3,081.13 |
| 01/27/2022 | 3,100.12 | 3,117.3 | 3,043.68 | 3,053.65 |
| 01/30/2022 | 3,084.52 | 3,095.62 | 3,054.61 | 3,070.15 |
| 01/31/2022 | 3,084.94 | 3,128.67 | 3,083.75 | 3,090.92 |
| 02/01/2022 | 3,108.98 | 3,112.79 | 3,048.28 | 3,059.15 |
| 02/02/2022 | 3,054.99 | 3,080.83 | 2,991.25 | 3,007.69 |
| 02/03/2022 | 3,027.32 | 3,032.69 | 2,970.84 | 2,980.7 |
| 02/06/2022 | 2,979.38 | 3,090.58 | 2,930.66 | 3,090.58 |
| 02/07/2022 | 3,093.26 | 3,106.57 | 3,041.39 | 3,085.71 |
| 02/08/2022 | 3,109.96 | 3,155.09 | 3,099.46 | 3,152.56 |
| 02/09/2022 | 3,166.45 | 3,174.03 | 3,128.99 | 3,150.16 |
| 02/10/2022 | 3,121.52 | 3,163.13 | 3,069.53 | 3,162.83 |
| 02/13/2022 | 3,113.93 | 3,121.49 | 3,031.82 | 3,079.59 |
| 02/14/2022 | 3,087.36 | 3,179.18 | 3,087.36 | 3,143.86 |
| 02/15/2022 | 3,171.33 | 3,178.99 | 3,147.88 | 3,157.32 |
| 02/16/2022 | 3,169.21 | 3,190.73 | 3,116.56 | 3,116.56 |
| 02/17/2022 | 3,133.71 | 3,159.6 | 3,112.3 | 3,159.6 |
| 02/20/2022 | 3,186.02 | 3,206.81 | 3,142.01 | 3,191.23 |
| 02/21/2022 | 3,123.72 | 3,196.88 | 3,096.95 | 3,177.89 |
| 02/22/2022 | 3,217.68 | 3,254.84 | 3,212.08 | 3,214.95 |
| 02/23/2022 | 2,988.98 | 3,089.64 | 2,920.21 | 2,999.5 |
| 02/24/2022 | 3,064.62 | 3,183.17 | 3,048.87 | 3,160.71 |
| 02/27/2022 | 3,108.27 | 3,181.92 | 3,093.53 | 3,159.52 |
| 02/28/2022 | 3,192.71 | 3,227.33 | 3,167.88 | 3,201.98 |
| 03/01/2022 | 3,209.93 | 3,265.83 | 3,191.71 | 3,250.9 |
| 03/02/2022 | 3,289.55 | 3,364.32 | 3,283.96 | 3,312.44 |
| 03/03/2022 | 3,292.73 | 3,300.23 | 3,214.07 | 3,214.07 |
| 03/06/2022 | 3,197.73 | 3,260.05 | 3,169.21 | 3,228.55 |
| 03/07/2022 | 3,203.72 | 3,265.3 | 3,202.5 | 3,215.42 |
| 03/08/2022 | 3,248.57 | 3,277.09 | 3,238.8 | 3,252.6 |
| 03/09/2022 | 3,265.99 | 3,298.59 | 3,227.96 | 3,257.25 |
| 03/10/2022 | 3,260.92 | 3,303.9 | 3,250.7 | 3,276.86 |
| 03/13/2022 | 3,304.51 | 3,372.04 | 3,298.35 | 3,368.17 |
| 03/14/2022 | 3,370.01 | 3,393.52 | 3,351.52 | 3,351.52 |
| 03/15/2022 | 3,373.47 | 3,387.63 | 3,349.44 | 3,382.54 |
| 03/16/2022 | 3,409.55 | 3,489.87 | 3,405.49 | 3,482.88 |
| 03/17/2022 | 3,503.16 | 3,517.21 | 3,481.04 | 3,516.19 |
| 03/20/2022 | 3,542.21 | 3,551.26 | 3,507.73 | 3,544.53 |
| 03/21/2022 | 3,446.53 | 3,512.63 | 3,433.99 | 3,512.19 |
| 03/22/2022 | 3,517.97 | 3,532.69 | 3,471.66 | 3,499.85 |
| 03/23/2022 | 3,496.33 | 3,522.34 | 3,482.42 | 3,492.61 |
| 03/24/2022 | 3,493.2 | 3,524.78 | 3,484.57 | 3,484.57 |
| 03/27/2022 | 3,491.31 | 3,497.52 | 3,455.49 | 3,455.49 |
| 03/28/2022 | 3,472.67 | 3,537.37 | 3,468.36 | 3,503.42 |
| 03/29/2022 | 3,514.65 | 3,559.23 | 3,514.65 | 3,548.6 |
| 03/30/2022 | 3,556.77 | 3,566.69 | 3,509.75 | 3,536.34 |
| 03/31/2022 | 3,539.08 | 3,557.86 | 3,524.46 | 3,536.81 |
| 04/03/2022 | 3,551.47 | 3,601.3 | 3,544.39 | 3,600.92 |
| 04/04/2022 | 3,611.74 | 3,650.87 | 3,588.76 | 3,615.86 |
| 04/05/2022 | 3,616.41 | 3,641.14 | 3,564.77 | 3,573.15 |
| 04/06/2022 | 3,581.47 | 3,603.73 | 3,581.47 | 3,587.57 |
| 04/07/2022 | 3,611.02 | 3,635.04 | 3,604.5 | 3,630.52 |
| 04/10/2022 | 3,633.79 | 3,706.56 | 3,625.55 | 3,694 |
| 04/11/2022 | 3,701.78 | 3,734.38 | 3,665.51 | 3,712.09 |
| 04/12/2022 | 3,730.5 | 3,750 | 3,670.47 | 3,707.33 |
| 04/13/2022 | 3,742.74 | 3,748.03 | 3,704.24 | 3,716.08 |
| 04/14/2022 | 3,729.45 | 3,750.55 | 3,715.86 | 3,740.64 |
| 04/17/2022 | 3,752.88 | 3,761.95 | 3,731.93 | 3,741.18 |
| 04/18/2022 | 3,757.9 | 3,781.15 | 3,737.53 | 3,776.22 |
| 04/19/2022 | 3,791.32 | 3,792.98 | 3,741.08 | 3,767.97 |
| 04/20/2022 | 3,776.55 | 3,826.22 | 3,775.98 | 3,812.98 |
| 04/21/2022 | 3,802.46 | 3,812.58 | 3,673.27 | 3,678.12 |
| 04/24/2022 | 3,661.9 | 3,707.9 | 3,588.34 | 3,683.96 |
| 04/25/2022 | 3,708.38 | 3,738.59 | 3,566.33 | 3,589.52 |
| 04/26/2022 | 3,603.97 | 3,654.13 | 3,577.39 | 3,653.88 |
| 04/27/2022 | 3,662.03 | 3,689.02 | 3,605.35 | 3,611.18 |
| 04/28/2022 | 3,622.9 | 3,633.15 | 3,569.09 | 3,602.11 |
| 05/04/2022 | 3,640.74 | 3,671.71 | 3,620.65 | 3,620.65 |
| 05/05/2022 | 3,604.83 | 3,604.83 | 3,536.92 | 3,567.4 |
| 05/08/2022 | 3,573.94 | 3,613.52 | 3,545.68 | 3,597.03 |
| 05/09/2022 | 3,623 | 3,672.54 | 3,622.99 | 3,667.02 |
| 05/10/2022 | 3,687.37 | 3,689.78 | 3,568.72 | 3,595.7 |
| 05/11/2022 | 3,554.57 | 3,554.57 | 3,438.06 | 3,474.34 |
| 05/12/2022 | 3,508.86 | 3,518.22 | 3,470.3 | 3,499.43 |
| 05/15/2022 | 3,498.27 | 3,500.15 | 3,446.91 | 3,457.94 |
| 05/16/2022 | 3,472.36 | 3,504.08 | 3,451.57 | 3,469.45 |
| 05/17/2022 | 3,461.86 | 3,488.35 | 3,444.89 | 3,459.69 |
| 05/19/2022 | 3,451.64 | 3,451.64 | 3,391.26 | 3,391.26 |
| 05/22/2022 | 3,425.41 | 3,436.52 | 3,359.73 | 3,430.89 |
| 05/23/2022 | 3,439.71 | 3,456.14 | 3,407.91 | 3,410.25 |
| 05/24/2022 | 3,422.79 | 3,482.12 | 3,422.7 | 3,467.3 |
| 05/25/2022 | 3,474.53 | 3,524.88 | 3,467.96 | 3,508.71 |
| 05/26/2022 | 3,515.38 | 3,559.31 | 3,497.41 | 3,512.4 |
| 05/29/2022 | 3,551.36 | 3,665.52 | 3,542.71 | 3,647.49 |
| 05/30/2022 | 3,656.59 | 3,669.54 | 3,631.09 | 3,636.15 |
| 05/31/2022 | 3,647.1 | 3,695.38 | 3,646.27 | 3,656.28 |
| 06/01/2022 | 3,672.08 | 3,707.99 | 3,634.63 | 3,697.73 |
| 06/02/2022 | 3,712.05 | 3,734.84 | 3,691.1 | 3,698.96 |
| 06/05/2022 | 3,732.65 | 3,763.14 | 3,723.74 | 3,749.65 |
| 06/06/2022 | 3,746.67 | 3,748.76 | 3,683.83 | 3,712.64 |
| 06/07/2022 | 3,731.34 | 3,771.37 | 3,575.41 | 3,582.78 |
| 06/08/2022 | 3,593.39 | 3,621.4 | 3,532.28 | 3,586.51 |
| 06/09/2022 | 3,559.61 | 3,624.56 | 3,536.17 | 3,560.92 |
| 06/12/2022 | 3,555.72 | 3,563.67 | 3,482.45 | 3,484.56 |
| 06/13/2022 | 3,507.36 | 3,524.98 | 3,474.42 | 3,492.45 |
| 06/14/2022 | 3,497.03 | 3,520.76 | 3,477.23 | 3,512.34 |
| 06/15/2022 | 3,523.81 | 3,532.73 | 3,420.16 | 3,432.99 |
| 06/16/2022 | 3,446.45 | 3,468.11 | 3,428.23 | 3,460.29 |
| 06/19/2022 | 3,477.41 | 3,482.71 | 3,403.45 | 3,434.07 |
| 06/20/2022 | 3,458.42 | 3,495.79 | 3,448.88 | 3,490.59 |
| 06/21/2022 | 3,477.61 | 3,530.29 | 3,457.56 | 3,512.34 |
| 06/22/2022 | 3,516.77 | 3,528.23 | 3,466.9 | 3,476.09 |
| 06/23/2022 | 3,488.64 | 3,515.37 | 3,455.94 | 3,498.57 |
| 06/26/2022 | 3,412.26 | 3,489.58 | 3,399.83 | 3,465.01 |
| 06/27/2022 | 3,485.41 | 3,508.47 | 3,397.13 | 3,429.92 |
| 06/28/2022 | 3,428.96 | 3,428.96 | 3,289.86 | 3,289.86 |
| 06/29/2022 | 3,284.57 | 3,315.43 | 3,235.18 | 3,283.59 |
| 06/30/2022 | 3,292.08 | 3,329.83 | 3,272.79 | 3,310.86 |
| 07/03/2022 | 3,331.43 | 3,359.19 | 3,269.92 | 3,272.19 |
| 07/04/2022 | 3,293.09 | 3,307.89 | 3,210.21 | 3,233.58 |
| 07/05/2022 | 3,260.33 | 3,314.89 | 3,247.05 | 3,314.88 |
| 07/06/2022 | 3,322.52 | 3,330.22 | 3,302.98 | 3,327.1 |
| 07/07/2022 | 3,327.58 | 3,356.4 | 3,325 | 3,348.72 |
| 07/12/2022 | 3,347.82 | 3,361.44 | 3,289.31 | 3,318.51 |
| 07/13/2022 | 3,310.38 | 3,338.36 | 3,252.33 | 3,266.32 |
| 07/17/2022 | 3,305.68 | 3,358.77 | 3,305.68 | 3,357.53 |
| 07/18/2022 | 3,358.38 | 3,426.49 | 3,351.68 | 3,426.49 |
| 07/19/2022 | 3,440.44 | 3,455.69 | 3,424.82 | 3,451.64 |
| 07/20/2022 | 3,455.08 | 3,463.29 | 3,414.61 | 3,418.56 |
| 07/21/2022 | 3,436.2 | 3,471.87 | 3,422.21 | 3,442.6 |
| 07/24/2022 | 3,449.75 | 3,495.89 | 3,449.75 | 3,480.38 |
| 07/25/2022 | 3,487.56 | 3,499.16 | 3,459.64 | 3,466.77 |
| 07/26/2022 | 3,483.86 | 3,489.51 | 3,448.77 | 3,468.53 |
| 07/27/2022 | 3,499.98 | 3,504.89 | 3,454.25 | 3,462.97 |
| 07/28/2022 | 3,474.09 | 3,536.29 | 3,465.96 | 3,530.34 |
| 07/31/2022 | 3,544.68 | 3,613.1 | 3,544.68 | 3,609 |
| 08/01/2022 | 3,612.95 | 3,644.03 | 3,594.31 | 3,601.09 |
| 08/02/2022 | 3,620.23 | 3,626.82 | 3,603.34 | 3,623.25 |
| 08/03/2022 | 3,653.99 | 3,682.39 | 3,653.99 | 3,658.44 |
| 08/04/2022 | 3,670.47 | 3,686.94 | 3,628.05 | 3,673.49 |
| 08/07/2022 | 3,698.77 | 3,773.75 | 3,698.77 | 3,771.25 |
| 08/08/2022 | 3,775.74 | 3,796.72 | 3,727.76 | 3,752.98 |
| 08/09/2022 | 3,757.01 | 3,816.88 | 3,724.81 | 3,816.88 |
| 08/10/2022 | 3,851.73 | 3,887.83 | 3,819.19 | 3,883.79 |
| 08/11/2022 | 3,873.4 | 3,897.22 | 3,832.76 | 3,862.73 |
| 08/14/2022 | 3,871.86 | 3,888.74 | 3,801.73 | 3,806.4 |
| 08/15/2022 | 3,826.3 | 3,867.09 | 3,692.5 | 3,867.09 |
| 08/16/2022 | 3,890.6 | 3,934.39 | 3,865.13 | 3,926.69 |
| 08/17/2022 | 3,917.66 | 3,998.21 | 3,868.38 | 3,978.05 |
| 08/18/2022 | 3,983.79 | 4,041.49 | 3,956.07 | 3,985.23 |
| 08/21/2022 | 3,986 | 4,058.08 | 3,954.75 | 4,033.59 |
| 08/22/2022 | 4,048.96 | 4,104.11 | 4,041.98 | 4,087.02 |
| 08/23/2022 | 4,109.38 | 4,109.38 | 4,003.12 | 4,011.38 |
| 08/24/2022 | 4,025.73 | 4,120.58 | 4,025.73 | 4,082.93 |
| 08/25/2022 | 4,097.69 | 4,131.95 | 4,037.54 | 4,093.13 |
| 08/28/2022 | 4,083.95 | 4,096.66 | 4,022.12 | 4,091.38 |
| 08/30/2022 | 4,098.62 | 4,103.14 | 4,032.93 | 4,032.93 |
| 08/31/2022 | 4,027.52 | 4,031.44 | 3,970.29 | 3,982.88 |
| 09/01/2022 | 4,002.85 | 4,065.13 | 3,995.53 | 4,052.04 |
| 09/04/2022 | 4,095.75 | 4,255.05 | 4,085.84 | 4,249.42 |
| 09/05/2022 | 4,310.26 | 4,380.9 | 4,173.33 | 4,261.29 |
| 09/06/2022 | 4,279.33 | 4,283.21 | 4,194.78 | 4,256.21 |
| 09/07/2022 | 4,295.54 | 4,388.85 | 4,286.72 | 4,312.9 |
| 09/08/2022 | 4,346.72 | 4,427.13 | 4,327.48 | 4,382.13 |
| 09/11/2022 | 4,433.5 | 4,516.9 | 4,400.37 | 4,516.9 |
| 09/12/2022 | 4,593.49 | 4,593.49 | 4,233.76 | 4,233.76 |
| 09/13/2022 | 4,224.97 | 4,322.1 | 4,104.93 | 4,317.1 |
| 09/14/2022 | 4,327 | 4,378.72 | 4,226.45 | 4,226.45 |
| 09/15/2022 | 4,240.08 | 4,313.59 | 4,235.45 | 4,290.04 |
| 09/18/2022 | 4,297.81 | 4,330.9 | 4,122.43 | 4,122.43 |
| 09/19/2022 | 4,143.75 | 4,228.34 | 4,083.45 | 4,212.96 |
| 09/20/2022 | 4,216.61 | 4,233.5 | 4,149.92 | 4,176.94 |
| 09/21/2022 | 4,184.87 | 4,266.57 | 4,177 | 4,235.53 |
| 09/22/2022 | 4,255.87 | 4,294.73 | 4,204.57 | 4,206.01 |
| 09/25/2022 | 4,220.83 | 4,255.28 | 4,142.5 | 4,161 |
| 09/26/2022 | 4,179.4 | 4,230.37 | 4,162.2 | 4,166.79 |
| 09/27/2022 | 4,156.08 | 4,180.07 | 4,068.88 | 4,068.88 |
| 09/28/2022 | 4,092.08 | 4,122.67 | 3,885.24 | 3,991.68 |
| 09/29/2022 | 3,996.36 | 4,018.16 | 3,956.82 | 4,009.41 |
| 10/02/2022 | 4,025.77 | 4,272.03 | 4,025.77 | 4,272.03 |
| 10/03/2022 | 4,301.99 | 4,317.02 | 4,225.11 | 4,303.01 |
| 10/04/2022 | 4,332.5 | 4,352 | 4,229.73 | 4,281.94 |
| 10/05/2022 | 4,314.36 | 4,382.72 | 4,303.62 | 4,376.89 |
| 10/06/2022 | 4,382.39 | 4,399.28 | 4,342.59 | 4,374.92 |
| 10/09/2022 | 4,410.39 | 4,436.82 | 4,377.85 | 4,404.65 |
| 10/10/2022 | 4,418.55 | 4,420.95 | 4,355.87 | 4,387.99 |
| 10/11/2022 | 4,396.35 | 4,396.35 | 4,265.28 | 4,265.28 |
| 10/12/2022 | 4,291.76 | 4,345.64 | 4,264.76 | 4,297.99 |
| 10/13/2022 | 4,365.48 | 4,402.17 | 4,352.16 | 4,376.14 |
| 10/16/2022 | 4,405.76 | 4,635.72 | 4,405.76 | 4,627.58 |
| 10/17/2022 | 4,661.99 | 4,685.36 | 4,588.06 | 4,634.33 |
| 10/18/2022 | 4,652.49 | 4,710.12 | 4,631.2 | 4,669.9 |
| 10/19/2022 | 4,682.18 | 4,725.48 | 4,646.37 | 4,652.77 |
| 10/20/2022 | 4,662.9 | 4,711.69 | 4,631.68 | 4,690.35 |
| 10/23/2022 | 4,708.04 | 4,828.06 | 4,708.04 | 4,788.3 |
| 10/24/2022 | 4,795.86 | 4,825.65 | 4,690.23 | 4,740.62 |
| 10/25/2022 | 4,761.48 | 4,770.09 | 4,692.96 | 4,720.3 |
| 10/26/2022 | 4,735.73 | 4,735.73 | 4,623.86 | 4,646.58 |
| 10/27/2022 | 4,642.18 | 4,642.18 | 4,579.41 | 4,581.25 |
| 10/30/2022 | 4,603.44 | 4,684.98 | 4,577.91 | 4,684.98 |
| 10/31/2022 | 4,704.46 | 4,804.86 | 4,695.79 | 4,746.37 |
| 11/01/2022 | 4,768.9 | 4,831.64 | 4,754.55 | 4,822.74 |
| 11/02/2022 | 4,822.76 | 4,836.56 | 4,768.25 | 4,829.25 |
| 11/03/2022 | 4,907.1 | 4,984.37 | 4,870.27 | 4,982.55 |
| 11/06/2022 | 5,041 | 5,197.29 | 5,041 | 5,178.86 |
| 11/07/2022 | 5,241.11 | 5,270.61 | 5,143.87 | 5,174.39 |
| 11/08/2022 | 5,174.52 | 5,226.45 | 5,094.49 | 5,148.43 |
| 11/09/2022 | 5,157.42 | 5,345.96 | 5,137.36 | 5,316.11 |
| 11/10/2022 | 5,381.32 | 5,396.49 | 5,233.68 | 5,259.38 |
| 11/13/2022 | 5,275.89 | 5,372.79 | 5,260.96 | 5,360.39 |
| 11/14/2022 | 5,401.85 | 5,442.16 | 5,261.71 | 5,357.21 |
| 11/15/2022 | 5,374.1 | 5,457.81 | 5,306.21 | 5,306.21 |
| 11/16/2022 | 5,319.49 | 5,319.49 | 5,088.82 | 5,197.68 |
| 11/17/2022 | 5,224.49 | 5,351.27 | 5,210.86 | 5,313.99 |
| 11/20/2022 | 5,355.79 | 5,418.02 | 5,273.07 | 5,418.02 |
| 11/21/2022 | 5,454.76 | 5,640.98 | 5,454.76 | 5,630.96 |
| 11/22/2022 | 5,655.32 | 5,697.48 | 5,575.12 | 5,697.48 |
| 11/23/2022 | 5,736.4 | 5,845.28 | 5,681.6 | 5,772.56 |
| 11/24/2022 | 5,775.46 | 5,878.59 | 5,756.37 | 5,840.11 |
| 11/27/2022 | 5,878.95 | 5,931.98 | 5,866.81 | 5,886.6 |
| 11/28/2022 | 5,921.09 | 5,932.22 | 5,795.28 | 5,886.61 |
| 11/29/2022 | 5,894.39 | 5,999.91 | 5,880.25 | 5,968.24 |
| 11/30/2022 | 6,037.3 | 6,065.74 | 5,928.45 | 5,969.97 |
| 12/01/2022 | 5,979.77 | 5,979.77 | 5,778.58 | 5,832.86 |
| 12/04/2022 | 5,863.09 | 5,925.27 | 5,758.56 | 5,837.93 |
| 12/05/2022 | 5,857.08 | 5,938.95 | 5,837.87 | 5,906.14 |
| 12/06/2022 | 5,915.84 | 5,915.84 | 5,617.97 | 5,684.32 |
| 12/07/2022 | 5,681.56 | 5,710 | 5,535.01 | 5,682.6 |
| 12/08/2022 | 5,700.84 | 5,796.18 | 5,697.03 | 5,793.49 |
| 12/11/2022 | 5,850.61 | 5,998.33 | 5,850.61 | 5,971.43 |
| 12/12/2022 | 6,000.49 | 6,105.19 | 5,982.19 | 6,080.9 |
| 12/13/2022 | 6,097.68 | 6,162.4 | 5,840.23 | 5,854.41 |
| 12/14/2022 | 5,972.76 | 6,055.14 | 5,848.34 | 5,970.95 |
| 12/15/2022 | 6,005.82 | 6,072.32 | 5,960.86 | 6,015.15 |
| 12/18/2022 | 6,081.31 | 6,172.67 | 6,074.73 | 6,146.16 |
| 12/19/2022 | 6,155.51 | 6,241.15 | 6,121.74 | 6,210.26 |
| 12/20/2022 | 6,242.99 | 6,294.08 | 6,227.95 | 6,240.48 |
| 12/21/2022 | 6,281.2 | 6,321.23 | 6,238.37 | 6,273.47 |
| 12/22/2022 | 6,287.61 | 6,321.58 | 6,216.46 | 6,321.58 |
| 12/25/2022 | 6,391.97 | 6,463.67 | 6,389.44 | 6,431.06 |
| 12/26/2022 | 6,450.58 | 6,487.17 | 6,379.63 | 6,395.89 |
| 12/27/2022 | 6,413.44 | 6,451.28 | 6,233.61 | 6,330.14 |
| 12/28/2022 | 6,346.63 | 6,527.27 | 6,338.87 | 6,527.27 |
| 12/29/2022 | 6,571.28 | 6,629.46 | 6,536.9 | 6,559.76 |