XTM25
BIST TEMETTU 25 (XTM25)
17878.12
₺
-228.02 (%-1.26)
XTM25: BIST TEMETTU 25 Historical Data
Historical price data, yearly archive and performance analysis for BIST TEMETTU 25.
Historical Chart
Loading chart...
Average
OPEN 13,520.5225
CLOSE 13,501.3719
Low
LOW 11,502.89
High
HIGH 15,276.91
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13,969.88 | 14,187.56 | 13,922.98 | 14,166.08 |
| 01/02/2025 | 14,206.2 | 14,323.87 | 14,148.33 | 14,256 |
| 01/05/2025 | 14,301.56 | 14,399.64 | 14,243.56 | 14,283.09 |
| 01/06/2025 | 14,267.85 | 14,282.79 | 14,075.35 | 14,075.35 |
| 01/07/2025 | 14,060.33 | 14,145.05 | 13,957.09 | 13,982.85 |
| 01/08/2025 | 14,054.32 | 14,185.12 | 13,952.19 | 14,147.6 |
| 01/09/2025 | 14,166.61 | 14,198.47 | 13,869.78 | 13,945.63 |
| 01/12/2025 | 13,929.41 | 13,992.2 | 13,645.16 | 13,687.46 |
| 01/13/2025 | 13,766.47 | 13,882.77 | 13,588.43 | 13,638.06 |
| 01/14/2025 | 13,660.58 | 13,748.53 | 13,538.44 | 13,641.97 |
| 01/15/2025 | 13,812.3 | 13,822.83 | 13,575.18 | 13,791.08 |
| 01/16/2025 | 13,812.36 | 14,013.73 | 13,762.93 | 14,003.34 |
| 01/19/2025 | 14,109.65 | 14,131.24 | 13,894.08 | 14,115.54 |
| 01/20/2025 | 14,080.67 | 14,293.14 | 14,059.41 | 14,180.73 |
| 01/21/2025 | 14,207.15 | 14,383.17 | 14,155.68 | 14,355.81 |
| 01/22/2025 | 14,415.43 | 14,427.59 | 14,252.25 | 14,304 |
| 01/23/2025 | 14,322.63 | 14,335.02 | 14,190.49 | 14,223.05 |
| 01/26/2025 | 14,093.28 | 14,163.79 | 14,022.33 | 14,082.28 |
| 01/27/2025 | 14,142.2 | 14,322.63 | 14,049.7 | 14,298.9 |
| 01/28/2025 | 14,326.43 | 14,423.46 | 14,250.66 | 14,250.66 |
| 01/29/2025 | 14,279.97 | 14,359.76 | 14,231.44 | 14,244.83 |
| 01/30/2025 | 14,283 | 14,309.45 | 14,064.96 | 14,070.6 |
| 02/02/2025 | 13,935.6 | 13,935.6 | 13,633.03 | 13,677.09 |
| 02/03/2025 | 13,747.35 | 13,969.93 | 13,673.18 | 13,797.1 |
| 02/04/2025 | 13,823.28 | 13,888.23 | 13,551.42 | 13,684.33 |
| 02/05/2025 | 13,783.67 | 13,867.33 | 13,717.36 | 13,838.03 |
| 02/06/2025 | 13,828.32 | 13,939.95 | 13,715.12 | 13,912.01 |
| 02/09/2025 | 13,928.08 | 13,963.05 | 13,763.04 | 13,782.68 |
| 02/10/2025 | 13,780.26 | 13,873.17 | 13,726.12 | 13,863.98 |
| 02/11/2025 | 13,877.82 | 13,919.14 | 13,684.49 | 13,738.11 |
| 02/12/2025 | 13,864.62 | 14,035.22 | 13,852.13 | 14,015.76 |
| 02/13/2025 | 14,026.37 | 14,054.94 | 13,915.73 | 13,947.88 |
| 02/16/2025 | 13,963.46 | 13,980.23 | 13,843.53 | 13,845.04 |
| 02/17/2025 | 13,842.22 | 14,013.48 | 13,778.65 | 13,942.56 |
| 02/18/2025 | 13,961.44 | 14,038.26 | 13,749.06 | 13,761.48 |
| 02/19/2025 | 13,745.62 | 13,891.99 | 13,664.27 | 13,826.11 |
| 02/20/2025 | 13,839.82 | 13,879.95 | 13,350.57 | 13,562.44 |
| 02/23/2025 | 13,711.4 | 13,729.21 | 13,421.53 | 13,462.4 |
| 02/24/2025 | 13,481.98 | 13,540.83 | 13,352.3 | 13,379.25 |
| 02/25/2025 | 13,391.64 | 13,655.71 | 13,317.99 | 13,583.9 |
| 02/26/2025 | 13,568.88 | 13,856.55 | 13,549.28 | 13,769.33 |
| 02/27/2025 | 13,682.11 | 13,792.05 | 13,531.73 | 13,565.23 |
| 03/02/2025 | 13,713.94 | 14,264.36 | 13,713.94 | 14,049.27 |
| 03/03/2025 | 14,058.78 | 14,170.82 | 13,985.83 | 14,043.97 |
| 03/04/2025 | 14,183.9 | 14,482.51 | 14,126.34 | 14,434.86 |
| 03/05/2025 | 14,580.64 | 14,727.46 | 14,352.5 | 14,727.46 |
| 03/06/2025 | 14,718.26 | 14,903.46 | 14,656.04 | 14,808.82 |
| 03/09/2025 | 14,727.22 | 14,816.2 | 14,545.17 | 14,607.33 |
| 03/10/2025 | 14,614.54 | 14,694.85 | 14,502.77 | 14,548.02 |
| 03/11/2025 | 14,633.95 | 14,923.46 | 14,616.18 | 14,840.75 |
| 03/12/2025 | 14,896.9 | 15,072.97 | 14,886.89 | 15,038.85 |
| 03/13/2025 | 15,091.38 | 15,206.67 | 14,994.88 | 15,147.19 |
| 03/16/2025 | 15,194.63 | 15,276.91 | 15,055.2 | 15,117.57 |
| 03/17/2025 | 15,080.03 | 15,156.08 | 14,974.03 | 14,974.03 |
| 03/18/2025 | 13,889 | 14,292.66 | 13,564.26 | 13,602.64 |
| 03/19/2025 | 13,507.92 | 13,862.53 | 13,063.07 | 13,215.25 |
| 03/20/2025 | 13,123.16 | 13,130.04 | 12,018.06 | 12,061.37 |
| 03/23/2025 | 12,245.16 | 12,516.86 | 11,703.93 | 12,305.16 |
| 03/24/2025 | 12,567.77 | 13,107.32 | 12,408.13 | 12,994.76 |
| 03/25/2025 | 12,822.24 | 13,014.47 | 12,685.5 | 12,823.67 |
| 03/26/2025 | 12,985.64 | 13,067.89 | 12,651.22 | 12,696.66 |
| 03/27/2025 | 12,627.98 | 12,713.61 | 12,426.17 | 12,713.61 |
| 04/01/2025 | 12,595.58 | 12,660.3 | 12,467.88 | 12,506.31 |
| 04/02/2025 | 12,516.76 | 12,676.52 | 12,455.2 | 12,455.2 |
| 04/03/2025 | 12,464.97 | 12,491.28 | 12,202.29 | 12,269.64 |
| 04/06/2025 | 11,909.15 | 12,446.21 | 11,820.42 | 12,296.43 |
| 04/07/2025 | 12,504.02 | 12,517.15 | 12,277.38 | 12,402.58 |
| 04/08/2025 | 12,280.84 | 12,354.84 | 12,062.06 | 12,066.64 |
| 04/09/2025 | 12,486.21 | 12,492.39 | 12,066.42 | 12,066.42 |
| 04/10/2025 | 12,087.38 | 12,166.28 | 11,895.49 | 12,125.93 |
| 04/13/2025 | 12,231.44 | 12,289.06 | 12,129.77 | 12,139.45 |
| 04/14/2025 | 12,162.43 | 12,237.68 | 12,044.1 | 12,046.51 |
| 04/15/2025 | 12,005.36 | 12,040.5 | 11,818.77 | 11,865.32 |
| 04/16/2025 | 11,882.56 | 12,074.48 | 11,810.91 | 12,002.87 |
| 04/17/2025 | 12,057.24 | 12,066.4 | 11,811.65 | 11,833.81 |
| 04/20/2025 | 11,881.6 | 12,203.64 | 11,777.37 | 11,936.61 |
| 04/21/2025 | 12,020.27 | 12,046.11 | 11,845.5 | 11,860.86 |
| 04/23/2025 | 11,891.37 | 12,221.44 | 11,849.75 | 12,207.5 |
| 04/24/2025 | 12,237.92 | 12,258.83 | 12,028.46 | 12,028.46 |
| 04/27/2025 | 12,074.54 | 12,092.23 | 11,819.68 | 11,819.68 |
| 04/28/2025 | 11,805.13 | 11,870.54 | 11,733.35 | 11,761.4 |
| 04/29/2025 | 11,779.77 | 11,826.43 | 11,587.36 | 11,614.58 |
| 05/01/2025 | 11,675.27 | 11,767.37 | 11,641.62 | 11,724.44 |
| 05/04/2025 | 11,799.04 | 11,834.01 | 11,600.84 | 11,600.84 |
| 05/05/2025 | 11,591.19 | 11,737.23 | 11,555.67 | 11,584.81 |
| 05/06/2025 | 11,594.85 | 11,660.06 | 11,502.89 | 11,554.55 |
| 05/07/2025 | 11,631.06 | 11,855.08 | 11,552.88 | 11,816.91 |
| 05/08/2025 | 11,787.5 | 11,937.87 | 11,648.79 | 11,887.53 |
| 05/11/2025 | 12,197.23 | 12,580.49 | 12,180.24 | 12,531.98 |
| 05/12/2025 | 12,495.17 | 12,573.54 | 12,395.37 | 12,500.68 |
| 05/13/2025 | 12,493.71 | 12,655.89 | 12,462.75 | 12,536.72 |
| 05/14/2025 | 12,543.77 | 12,630.74 | 12,263.52 | 12,294.45 |
| 05/15/2025 | 12,296.65 | 12,507.25 | 12,239.17 | 12,486.12 |
| 05/19/2025 | 12,467.24 | 12,515.83 | 12,259.06 | 12,259.06 |
| 05/20/2025 | 12,214.09 | 12,289.25 | 12,109.59 | 12,109.59 |
| 05/21/2025 | 12,167.24 | 12,269.84 | 12,043.85 | 12,195.69 |
| 05/22/2025 | 12,186.85 | 12,252.7 | 11,981.31 | 12,024.53 |
| 05/25/2025 | 12,113.94 | 12,123.09 | 11,972.12 | 12,071.99 |
| 05/26/2025 | 12,072.43 | 12,131.5 | 11,871.2 | 11,877.43 |
| 05/27/2025 | 11,865.91 | 11,924.08 | 11,755.04 | 11,841.26 |
| 05/28/2025 | 11,927.24 | 11,967 | 11,830.05 | 11,851.14 |
| 05/29/2025 | 11,826.74 | 11,834.92 | 11,575.37 | 11,609.69 |
| 06/01/2025 | 11,606.57 | 11,736.36 | 11,553.13 | 11,646.84 |
| 06/02/2025 | 11,760.28 | 12,125.98 | 11,760.28 | 12,091.67 |
| 06/03/2025 | 12,083.45 | 12,378.4 | 12,034.69 | 12,378.4 |
| 06/04/2025 | 12,327.39 | 12,375.58 | 12,264.09 | 12,360.87 |
| 06/09/2025 | 12,470.14 | 12,606.37 | 12,429.55 | 12,575.22 |
| 06/10/2025 | 12,557.04 | 12,647.68 | 12,527.66 | 12,578.4 |
| 06/11/2025 | 12,456.39 | 12,544.85 | 12,279.92 | 12,312.64 |
| 06/12/2025 | 11,894.85 | 12,140.57 | 11,734.51 | 12,140.57 |
| 06/15/2025 | 12,139.63 | 12,304.98 | 12,027.05 | 12,181.67 |
| 06/16/2025 | 12,194.46 | 12,309.76 | 12,154.1 | 12,160.63 |
| 06/17/2025 | 12,116.88 | 12,155.95 | 11,918.76 | 12,014.62 |
| 06/18/2025 | 12,084.2 | 12,177.9 | 11,892.56 | 11,927.55 |
| 06/19/2025 | 12,034.9 | 12,099.84 | 11,909.24 | 11,999.52 |
| 06/22/2025 | 11,898.93 | 12,034.27 | 11,875.05 | 11,932.71 |
| 06/23/2025 | 12,287.33 | 12,355.77 | 12,135.87 | 12,305.87 |
| 06/24/2025 | 12,346.84 | 12,360.16 | 12,165.15 | 12,213.02 |
| 06/25/2025 | 12,214.39 | 12,278.64 | 12,104.75 | 12,104.75 |
| 06/26/2025 | 12,119.43 | 12,276.01 | 11,976.42 | 12,214.07 |
| 06/29/2025 | 12,292.88 | 13,031.46 | 12,292.59 | 13,027.08 |
| 06/30/2025 | 13,063.13 | 13,312.6 | 13,013.45 | 13,217.97 |
| 07/01/2025 | 13,248.29 | 13,561.94 | 13,248.29 | 13,434.41 |
| 07/02/2025 | 13,627.51 | 13,723.99 | 13,351.26 | 13,448.53 |
| 07/03/2025 | 13,464.29 | 13,589.68 | 13,371.24 | 13,539.47 |
| 07/06/2025 | 13,325.45 | 13,406 | 13,256.55 | 13,270.25 |
| 07/07/2025 | 13,360 | 13,395.83 | 13,034.65 | 13,085.87 |
| 07/08/2025 | 13,099.48 | 13,368.4 | 13,060.27 | 13,347.35 |
| 07/09/2025 | 13,488.24 | 13,637.02 | 13,488.24 | 13,570.25 |
| 07/10/2025 | 13,674.96 | 13,743.65 | 13,491.27 | 13,589.47 |
| 07/13/2025 | 13,593.48 | 13,593.48 | 13,402.1 | 13,402.1 |
| 07/15/2025 | 13,363.01 | 13,424.74 | 12,981.12 | 13,155.93 |
| 07/16/2025 | 13,266.85 | 13,537.72 | 13,181.84 | 13,520.17 |
| 07/17/2025 | 13,525.68 | 13,538.1 | 13,418.4 | 13,482.75 |
| 07/20/2025 | 13,545.47 | 13,844.6 | 13,545.47 | 13,796.85 |
| 07/21/2025 | 13,812.1 | 13,862.02 | 13,725.59 | 13,759.8 |
| 07/22/2025 | 13,792.2 | 13,830.92 | 13,656.47 | 13,691.64 |
| 07/23/2025 | 13,756.37 | 13,995.36 | 13,693.53 | 13,841.2 |
| 07/24/2025 | 13,861.96 | 13,877.92 | 13,712.41 | 13,782.99 |
| 07/27/2025 | 13,835.75 | 13,839.75 | 13,659.36 | 13,659.36 |
| 07/28/2025 | 13,678.25 | 13,727.07 | 13,574.6 | 13,581.91 |
| 07/29/2025 | 13,596.53 | 13,863.02 | 13,580.5 | 13,811.17 |
| 07/30/2025 | 13,854.6 | 14,006.46 | 13,815.34 | 13,984.84 |
| 07/31/2025 | 14,000.35 | 14,028.99 | 13,921.56 | 13,998.36 |
| 08/03/2025 | 14,075.61 | 14,271.21 | 14,075.61 | 14,081.73 |
| 08/04/2025 | 14,128.5 | 14,157.67 | 14,071.67 | 14,087.36 |
| 08/05/2025 | 14,110.45 | 14,191.96 | 14,033.06 | 14,161.62 |
| 08/06/2025 | 14,217.38 | 14,393.21 | 14,205.01 | 14,252.46 |
| 08/07/2025 | 14,254.67 | 14,274.74 | 14,173.62 | 14,216.4 |
| 08/10/2025 | 14,307.52 | 14,386.97 | 14,264.08 | 14,298.65 |
| 08/11/2025 | 14,317.53 | 14,332.76 | 14,183.29 | 14,197.72 |
| 08/12/2025 | 14,198.6 | 14,265.91 | 14,110.38 | 14,156.24 |
| 08/13/2025 | 14,122.49 | 14,177.82 | 13,968.18 | 13,979.15 |
| 08/14/2025 | 13,926.65 | 14,086.92 | 13,905.6 | 14,003.3 |
| 08/17/2025 | 14,059.89 | 14,118.96 | 13,949.87 | 14,010.62 |
| 08/18/2025 | 14,046.38 | 14,117.52 | 13,891.95 | 13,948.23 |
| 08/19/2025 | 13,946.58 | 14,233.88 | 13,903.98 | 14,197.19 |
| 08/20/2025 | 14,284.49 | 14,500.71 | 14,267.78 | 14,464.93 |
| 08/21/2025 | 14,518.81 | 14,578.15 | 14,401.88 | 14,530.19 |
| 08/24/2025 | 14,670.16 | 14,732.29 | 14,581.76 | 14,601.22 |
| 08/25/2025 | 14,597.85 | 14,747.46 | 14,509.1 | 14,673.61 |
| 08/26/2025 | 14,705.74 | 14,705.74 | 14,439.95 | 14,439.95 |
| 08/27/2025 | 14,474.39 | 14,623.38 | 14,436.39 | 14,440.98 |
| 08/28/2025 | 14,461.93 | 14,502.46 | 14,278.67 | 14,348.47 |
| 08/31/2025 | 14,366.28 | 14,393.62 | 14,238.11 | 14,329.81 |
| 09/01/2025 | 14,374.27 | 14,430.59 | 13,419.24 | 13,734 |
| 09/02/2025 | 13,750.22 | 13,750.22 | 13,312.52 | 13,446.65 |
| 09/03/2025 | 13,477.28 | 13,647.18 | 13,462.07 | 13,589.36 |
| 09/04/2025 | 13,653.88 | 13,861.05 | 13,514.5 | 13,549.94 |
| 09/07/2025 | 13,337.71 | 13,432.85 | 13,161 | 13,233.59 |
| 09/08/2025 | 13,284.38 | 13,474.68 | 13,192.42 | 13,299.04 |
| 09/09/2025 | 13,382.39 | 13,445.05 | 13,266.27 | 13,437.92 |
| 09/10/2025 | 13,434.92 | 13,768.03 | 13,269.72 | 13,288.01 |
| 09/11/2025 | 13,290.76 | 13,418.99 | 13,167.65 | 13,335.47 |
| 09/14/2025 | 13,317.08 | 14,176.05 | 13,190.91 | 14,165.86 |
| 09/15/2025 | 14,205.96 | 14,350.8 | 14,090.03 | 14,338.73 |
| 09/16/2025 | 14,305.38 | 14,386.05 | 14,219.8 | 14,267.69 |
| 09/17/2025 | 14,332.32 | 14,392.44 | 14,030.43 | 14,068.69 |
| 09/18/2025 | 14,109.65 | 14,420.8 | 14,085.26 | 14,405.11 |
| 09/21/2025 | 14,723.81 | 14,751.2 | 14,561.62 | 14,561.62 |
| 09/22/2025 | 14,415.25 | 14,501.44 | 14,298.27 | 14,358.57 |
| 09/23/2025 | 14,381.4 | 14,484.02 | 14,061.9 | 14,339.86 |
| 09/24/2025 | 14,430.26 | 14,461.8 | 14,192.11 | 14,268.27 |
| 09/25/2025 | 14,249.27 | 14,264.24 | 13,869.47 | 13,903.85 |
| 09/28/2025 | 13,845.39 | 14,020.45 | 13,817.94 | 13,846.71 |
| 09/29/2025 | 13,838.14 | 13,931.91 | 13,747.63 | 13,891.08 |
| 09/30/2025 | 13,881.24 | 14,378.74 | 13,785.95 | 14,254.89 |
| 10/01/2025 | 14,256.13 | 14,286.15 | 14,049.35 | 14,091.6 |
| 10/02/2025 | 14,167.69 | 14,177.38 | 13,722.19 | 13,758.18 |
| 10/05/2025 | 13,806 | 13,854.67 | 13,557.44 | 13,595.76 |
| 10/06/2025 | 13,606.7 | 13,769.68 | 13,579.26 | 13,725.17 |
| 10/07/2025 | 13,670.3 | 13,811.15 | 13,520.05 | 13,536.06 |
| 10/08/2025 | 13,678.3 | 13,704.45 | 13,361.22 | 13,427.02 |
| 10/09/2025 | 13,455.84 | 13,554.71 | 13,326.24 | 13,426.61 |
| 10/12/2025 | 13,246.79 | 13,371.88 | 13,127.17 | 13,156.52 |
| 10/13/2025 | 13,172.26 | 13,214.79 | 12,847.69 | 12,865.33 |
| 10/14/2025 | 12,908.97 | 13,176 | 12,867.21 | 13,099.64 |
| 10/15/2025 | 13,059.85 | 13,223.82 | 12,938.11 | 13,004.8 |
| 10/16/2025 | 12,954.35 | 12,994.09 | 12,615.52 | 12,856.36 |
| 10/19/2025 | 12,916.05 | 13,279.57 | 12,719.67 | 13,241.1 |
| 10/20/2025 | 13,263.05 | 13,315.31 | 13,136.01 | 13,221.16 |
| 10/21/2025 | 13,295.84 | 13,538.43 | 13,272.71 | 13,432.06 |
| 10/22/2025 | 13,461.33 | 13,665.23 | 13,461.33 | 13,574.09 |
| 10/23/2025 | 13,717.77 | 14,411.6 | 13,629.9 | 14,099.79 |
| 10/26/2025 | 14,072.86 | 14,084.49 | 13,846.33 | 13,882.12 |
| 10/27/2025 | 13,886.13 | 13,985.75 | 13,867.4 | 13,884.2 |
| 10/29/2025 | 13,938.87 | 14,001.27 | 13,754.23 | 13,798.79 |
| 10/30/2025 | 13,815.89 | 14,023.92 | 13,775.21 | 14,005.77 |
| 11/02/2025 | 14,062.56 | 14,244.11 | 14,019.71 | 14,080.35 |
| 11/03/2025 | 14,053.34 | 14,105.37 | 13,794.81 | 13,856.69 |
| 11/04/2025 | 13,877.14 | 14,044.48 | 13,831 | 13,990.42 |
| 11/05/2025 | 14,068.42 | 14,297.08 | 14,038.76 | 14,237.8 |
| 11/06/2025 | 14,238.8 | 14,249.6 | 13,945.52 | 14,054.94 |
| 11/09/2025 | 14,134.38 | 14,244.08 | 13,850.89 | 13,875.17 |
| 11/10/2025 | 13,918.37 | 14,054.68 | 13,375.87 | 13,672.72 |
| 11/11/2025 | 13,768.76 | 13,859.94 | 13,640.51 | 13,791.59 |
| 11/12/2025 | 13,821.27 | 13,904.63 | 13,698.86 | 13,779.47 |
| 11/13/2025 | 13,727.78 | 13,773.84 | 13,527.36 | 13,692.82 |
| 11/16/2025 | 13,766.15 | 13,872.07 | 13,645.11 | 13,731.49 |
| 11/17/2025 | 13,680.7 | 13,898.23 | 13,640.55 | 13,821.49 |
| 11/18/2025 | 13,868.87 | 14,150.81 | 13,831.07 | 14,068.89 |
| 11/19/2025 | 14,147.86 | 14,233.91 | 14,000.97 | 14,122.86 |
| 11/20/2025 | 14,052.91 | 14,052.91 | 13,828.09 | 13,988.13 |
| 11/23/2025 | 13,931.56 | 13,976.91 | 13,780.03 | 13,925.58 |
| 11/24/2025 | 13,973.3 | 14,084.62 | 13,848.55 | 13,914.55 |
| 11/25/2025 | 13,937.81 | 14,064.48 | 13,922.99 | 13,987.76 |
| 11/26/2025 | 14,069.06 | 14,165.78 | 14,003.69 | 14,050.85 |
| 11/27/2025 | 14,047.83 | 14,102.09 | 13,991.28 | 14,027.88 |
| 11/30/2025 | 14,022.74 | 14,342 | 13,966.89 | 14,326.01 |
| 12/01/2025 | 14,337.76 | 14,459.89 | 14,293.94 | 14,357.43 |
| 12/02/2025 | 14,360.67 | 14,499.84 | 14,153.04 | 14,203.73 |
| 12/03/2025 | 14,229.96 | 14,281.66 | 14,028.21 | 14,052.04 |
| 12/04/2025 | 14,051.88 | 14,234.8 | 14,036.98 | 14,167.28 |
| 12/07/2025 | 14,260.39 | 14,551.6 | 14,260.39 | 14,453.12 |
| 12/08/2025 | 14,486.37 | 14,549.77 | 14,391.14 | 14,455.14 |
| 12/09/2025 | 14,499.83 | 14,559.73 | 14,351.12 | 14,403.23 |
| 12/10/2025 | 14,444.79 | 14,589.37 | 14,435.29 | 14,507.74 |
| 12/11/2025 | 14,568.81 | 14,675.64 | 14,563.92 | 14,675.64 |
| 12/14/2025 | 14,720.93 | 14,932.45 | 14,695.98 | 14,891.17 |
| 12/15/2025 | 14,897.74 | 14,897.74 | 14,646.78 | 14,711.01 |
| 12/16/2025 | 14,680.83 | 14,703.94 | 14,576 | 14,625.17 |
| 12/17/2025 | 14,659.06 | 14,725.75 | 14,597.9 | 14,631.68 |
| 12/18/2025 | 14,645.66 | 14,660.09 | 14,532.52 | 14,570.77 |
| 12/21/2025 | 14,617.91 | 14,654.25 | 14,475.2 | 14,547.8 |
| 12/22/2025 | 14,536.97 | 14,591.3 | 14,402.41 | 14,425.7 |
| 12/23/2025 | 14,471.61 | 14,607.69 | 14,471.61 | 14,517.4 |
| 12/24/2025 | 14,566.1 | 14,613.37 | 14,497.22 | 14,497.22 |
| 12/25/2025 | 14,491.29 | 14,493.07 | 14,288.52 | 14,360.59 |
| 12/28/2025 | 14,378.12 | 14,395.3 | 14,204.69 | 14,204.69 |
| 12/29/2025 | 14,218.75 | 14,301.71 | 14,137.74 | 14,301.71 |
| 12/30/2025 | 14,335.44 | 14,448.57 | 14,313.99 | 14,344.55 |