XTEKS
BIST TEKSTIL DERI
15:10:11
4437.86 ₺
-1.50 (%-0.03)
Previous Close: 4439.36·
Volatility: 2.17
Day Low₺4401.83
Day High₺4497.98
Market Data
Week over week (WoW)
-1.26%
Month over month (MoM)
-4.33%
Year to date (YTD)
-7.89%
Year over year (YoY)
+37.66%
XTEKS: BIST TEKSTIL DERI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,952.496
CLOSE 3,949.8555
Low
LOW 3,022.81
High
HIGH 5,041.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,769.22 | 3,807.8 | 3,769.22 | 3,782.52 |
| 01/02/2025 | 3,790.7 | 3,814.04 | 3,778.3 | 3,784.27 |
| 01/05/2025 | 3,793.05 | 3,855.99 | 3,792.55 | 3,829.08 |
| 01/06/2025 | 3,836.74 | 3,853.27 | 3,799.62 | 3,808.65 |
| 01/07/2025 | 3,816.95 | 3,816.95 | 3,750.95 | 3,752.98 |
| 01/08/2025 | 3,761.95 | 3,794.22 | 3,759.48 | 3,788.19 |
| 01/09/2025 | 3,794.86 | 3,797.59 | 3,755.48 | 3,773.73 |
| 01/12/2025 | 3,776.72 | 3,776.76 | 3,704.66 | 3,735.54 |
| 01/13/2025 | 3,747.43 | 3,791.84 | 3,731.16 | 3,735.57 |
| 01/14/2025 | 3,741.45 | 3,746.25 | 3,711.97 | 3,742.69 |
| 01/15/2025 | 3,762.02 | 3,799.66 | 3,749.24 | 3,794.92 |
| 01/16/2025 | 3,799 | 3,799 | 3,772.93 | 3,786.42 |
| 01/19/2025 | 3,800.82 | 3,809.36 | 3,768.19 | 3,781.05 |
| 01/20/2025 | 3,773.45 | 3,773.45 | 3,680.26 | 3,684.18 |
| 01/21/2025 | 3,696.73 | 3,702.98 | 3,652.41 | 3,675.27 |
| 01/22/2025 | 3,676.33 | 3,726.11 | 3,676.33 | 3,704.51 |
| 01/23/2025 | 3,711.44 | 3,718.42 | 3,681.29 | 3,718.42 |
| 01/26/2025 | 3,727.56 | 3,728.68 | 3,687.47 | 3,695.56 |
| 01/27/2025 | 3,701.34 | 3,703.49 | 3,635.6 | 3,675.43 |
| 01/28/2025 | 3,682.92 | 3,682.92 | 3,603.05 | 3,603.05 |
| 01/29/2025 | 3,610.37 | 3,629.47 | 3,590.91 | 3,622.84 |
| 01/30/2025 | 3,598.07 | 3,616.76 | 3,548.7 | 3,555.69 |
| 02/02/2025 | 3,537.2 | 3,537.2 | 3,459.75 | 3,478.86 |
| 02/03/2025 | 3,490.26 | 3,506.66 | 3,465.12 | 3,484.52 |
| 02/04/2025 | 3,485.74 | 3,485.74 | 3,423.36 | 3,449.57 |
| 02/05/2025 | 3,450.48 | 3,495.25 | 3,450.48 | 3,482.31 |
| 02/06/2025 | 3,484.71 | 3,528.1 | 3,479.41 | 3,523.15 |
| 02/09/2025 | 3,537.78 | 3,538.8 | 3,506.12 | 3,515.7 |
| 02/10/2025 | 3,514.41 | 3,525.79 | 3,498.15 | 3,519.65 |
| 02/11/2025 | 3,520.01 | 3,533.55 | 3,489.67 | 3,489.67 |
| 02/12/2025 | 3,498.9 | 3,517.32 | 3,489.38 | 3,512.1 |
| 02/13/2025 | 3,525.85 | 3,531.63 | 3,493.44 | 3,509.71 |
| 02/16/2025 | 3,507.16 | 3,530.04 | 3,501.62 | 3,526.8 |
| 02/17/2025 | 3,515.64 | 3,535.95 | 3,494.64 | 3,534.91 |
| 02/18/2025 | 3,534.88 | 3,547.62 | 3,481.16 | 3,488.04 |
| 02/19/2025 | 3,493.21 | 3,538.04 | 3,480.18 | 3,536.29 |
| 02/20/2025 | 3,542.72 | 3,553.89 | 3,460.69 | 3,490.08 |
| 02/23/2025 | 3,502.96 | 3,586.56 | 3,502.71 | 3,570.38 |
| 02/24/2025 | 3,571.87 | 3,580.1 | 3,531.64 | 3,536.8 |
| 02/25/2025 | 3,543.22 | 3,553.8 | 3,442.94 | 3,444.74 |
| 02/26/2025 | 3,449.77 | 3,482.3 | 3,444.99 | 3,482.3 |
| 02/27/2025 | 3,483.02 | 3,523.27 | 3,480.45 | 3,518.83 |
| 03/02/2025 | 3,514.03 | 3,524.76 | 3,451.05 | 3,468.8 |
| 03/03/2025 | 3,482 | 3,482 | 3,408.56 | 3,416.95 |
| 03/04/2025 | 3,411.01 | 3,449.15 | 3,401.57 | 3,449.15 |
| 03/05/2025 | 3,479.1 | 3,501.91 | 3,447 | 3,498.82 |
| 03/06/2025 | 3,509.83 | 3,558.1 | 3,489.28 | 3,558.1 |
| 03/09/2025 | 3,560.67 | 3,594.28 | 3,548.88 | 3,560.38 |
| 03/10/2025 | 3,546.26 | 3,564.56 | 3,491.82 | 3,564.56 |
| 03/11/2025 | 3,575.73 | 3,614.56 | 3,557.43 | 3,612.77 |
| 03/12/2025 | 3,617.88 | 3,701.1 | 3,617.88 | 3,700.09 |
| 03/13/2025 | 3,718.16 | 3,740.17 | 3,708.83 | 3,721.99 |
| 03/16/2025 | 3,751.28 | 3,758.91 | 3,667.08 | 3,683.8 |
| 03/17/2025 | 3,682.43 | 3,723.09 | 3,607.59 | 3,656.16 |
| 03/18/2025 | 3,498.21 | 3,498.21 | 3,323.39 | 3,412.71 |
| 03/19/2025 | 3,370.65 | 3,465.3 | 3,326.31 | 3,373.93 |
| 03/20/2025 | 3,358.91 | 3,358.91 | 3,121.94 | 3,150.03 |
| 03/23/2025 | 3,106.33 | 3,219.15 | 3,022.81 | 3,145.25 |
| 03/24/2025 | 3,165.24 | 3,278.06 | 3,164.75 | 3,265.67 |
| 03/25/2025 | 3,275.43 | 3,320.36 | 3,231.77 | 3,306.05 |
| 03/26/2025 | 3,320.87 | 3,382.37 | 3,320.87 | 3,359.05 |
| 03/27/2025 | 3,370.46 | 3,391.14 | 3,295.71 | 3,389.15 |
| 04/01/2025 | 3,387.72 | 3,463.48 | 3,378.16 | 3,432.39 |
| 04/02/2025 | 3,442.2 | 3,512.38 | 3,433.02 | 3,508.22 |
| 04/03/2025 | 3,535.03 | 3,535.03 | 3,442.75 | 3,471.76 |
| 04/06/2025 | 3,400.44 | 3,497.47 | 3,335.1 | 3,497.47 |
| 04/07/2025 | 3,532.68 | 3,544.9 | 3,484.84 | 3,527.63 |
| 04/08/2025 | 3,504.58 | 3,527.66 | 3,461.84 | 3,478.65 |
| 04/09/2025 | 3,541.21 | 3,550.33 | 3,492.73 | 3,500.02 |
| 04/10/2025 | 3,499.94 | 3,499.94 | 3,435.36 | 3,443.26 |
| 04/13/2025 | 3,458.89 | 3,516.31 | 3,449.18 | 3,511.58 |
| 04/14/2025 | 3,525.73 | 3,532.9 | 3,459.61 | 3,473.66 |
| 04/15/2025 | 3,465.55 | 3,465.55 | 3,337.34 | 3,337.34 |
| 04/16/2025 | 3,319.17 | 3,392.88 | 3,318.86 | 3,380.09 |
| 04/17/2025 | 3,383.49 | 3,392.73 | 3,324.39 | 3,348.82 |
| 04/20/2025 | 3,352.54 | 3,369.63 | 3,313.12 | 3,332.65 |
| 04/21/2025 | 3,342.72 | 3,343.82 | 3,285.83 | 3,300.06 |
| 04/23/2025 | 3,317.22 | 3,342.32 | 3,282.44 | 3,332.8 |
| 04/24/2025 | 3,346.78 | 3,407.03 | 3,343.04 | 3,398.8 |
| 04/27/2025 | 3,412.86 | 3,418.18 | 3,347.25 | 3,347.25 |
| 04/28/2025 | 3,357.69 | 3,357.69 | 3,302.74 | 3,305.3 |
| 04/29/2025 | 3,311.41 | 3,330.7 | 3,289.16 | 3,292.43 |
| 05/01/2025 | 3,315.07 | 3,372.93 | 3,315.07 | 3,345.37 |
| 05/04/2025 | 3,376.45 | 3,409.42 | 3,354.82 | 3,398.81 |
| 05/05/2025 | 3,409.99 | 3,427.49 | 3,388.82 | 3,402.73 |
| 05/06/2025 | 3,414.13 | 3,424.44 | 3,373.73 | 3,380.48 |
| 05/07/2025 | 3,391.53 | 3,426.64 | 3,377.77 | 3,424.8 |
| 05/08/2025 | 3,439.51 | 3,452.5 | 3,424.41 | 3,436.76 |
| 05/11/2025 | 3,463.11 | 3,510.13 | 3,458.06 | 3,508.21 |
| 05/12/2025 | 3,516.58 | 3,548.64 | 3,490.95 | 3,542.09 |
| 05/13/2025 | 3,562.32 | 3,585.54 | 3,540.93 | 3,564.44 |
| 05/14/2025 | 3,573.63 | 3,590.5 | 3,548.78 | 3,559.23 |
| 05/15/2025 | 3,561.68 | 3,581.07 | 3,539.35 | 3,581.07 |
| 05/19/2025 | 3,592.21 | 3,617.22 | 3,579.87 | 3,607.59 |
| 05/20/2025 | 3,638.4 | 3,645.76 | 3,586.67 | 3,594 |
| 05/21/2025 | 3,606.24 | 3,612.61 | 3,534.78 | 3,571.45 |
| 05/22/2025 | 3,570.96 | 3,643.08 | 3,539.79 | 3,622.6 |
| 05/25/2025 | 3,697.78 | 3,697.78 | 3,523.75 | 3,536.67 |
| 05/26/2025 | 3,469.14 | 3,476.33 | 3,420.96 | 3,436.09 |
| 05/27/2025 | 3,390.24 | 3,401.72 | 3,318.03 | 3,318.41 |
| 05/28/2025 | 3,332.03 | 3,361.24 | 3,287.47 | 3,320.54 |
| 05/29/2025 | 3,315.56 | 3,326.46 | 3,256.37 | 3,262.17 |
| 06/01/2025 | 3,270.22 | 3,285.22 | 3,226.72 | 3,230.02 |
| 06/02/2025 | 3,240.71 | 3,300.32 | 3,240.71 | 3,289 |
| 06/03/2025 | 3,293.23 | 3,356.84 | 3,290.26 | 3,346.57 |
| 06/04/2025 | 3,356.85 | 3,369.52 | 3,328.8 | 3,360.95 |
| 06/09/2025 | 3,375.69 | 3,421.3 | 3,375.69 | 3,409.22 |
| 06/10/2025 | 3,410.31 | 3,441.53 | 3,386.28 | 3,424.07 |
| 06/11/2025 | 3,402.89 | 3,402.89 | 3,363.6 | 3,363.6 |
| 06/12/2025 | 3,211.37 | 3,273.48 | 3,174.2 | 3,267.69 |
| 06/15/2025 | 3,264.74 | 3,329.71 | 3,236.19 | 3,308.33 |
| 06/16/2025 | 3,315.13 | 3,324.56 | 3,281.12 | 3,285.13 |
| 06/17/2025 | 3,289.06 | 3,289.06 | 3,201.86 | 3,223.67 |
| 06/18/2025 | 3,225.64 | 3,247.49 | 3,185.12 | 3,195.56 |
| 06/19/2025 | 3,202.2 | 3,228.89 | 3,184.6 | 3,205.28 |
| 06/22/2025 | 3,175.37 | 3,175.41 | 3,132.21 | 3,167.42 |
| 06/23/2025 | 3,230.82 | 3,278.03 | 3,208.44 | 3,271.48 |
| 06/24/2025 | 3,278.66 | 3,308.55 | 3,262.36 | 3,281.68 |
| 06/25/2025 | 3,283.61 | 3,294.8 | 3,255.95 | 3,260.61 |
| 06/26/2025 | 3,259.9 | 3,259.9 | 3,203.27 | 3,250.1 |
| 06/29/2025 | 3,256.42 | 3,366.75 | 3,235.16 | 3,350.59 |
| 06/30/2025 | 3,334.04 | 3,419 | 3,328.56 | 3,410.25 |
| 07/01/2025 | 3,405.33 | 3,438.02 | 3,380.16 | 3,386.04 |
| 07/02/2025 | 3,418.23 | 3,440.63 | 3,397.6 | 3,424.98 |
| 07/03/2025 | 3,432.06 | 3,480.75 | 3,400.77 | 3,480.75 |
| 07/06/2025 | 3,456.29 | 3,467.82 | 3,391.19 | 3,448.1 |
| 07/07/2025 | 3,447.51 | 3,461.87 | 3,402.57 | 3,425.41 |
| 07/08/2025 | 3,426.05 | 3,459.18 | 3,418.35 | 3,438.24 |
| 07/09/2025 | 3,448.23 | 3,507.99 | 3,448.23 | 3,497.31 |
| 07/10/2025 | 3,514.51 | 3,528.71 | 3,465.2 | 3,506.04 |
| 07/13/2025 | 3,529.5 | 3,536.78 | 3,500.77 | 3,514.71 |
| 07/15/2025 | 3,520.47 | 3,556.29 | 3,451.69 | 3,488.95 |
| 07/16/2025 | 3,501.49 | 3,561.2 | 3,501.49 | 3,561.2 |
| 07/17/2025 | 3,571.29 | 3,609.57 | 3,551.25 | 3,602.67 |
| 07/20/2025 | 3,618.3 | 3,669.39 | 3,617.45 | 3,634.37 |
| 07/21/2025 | 3,639.91 | 3,677.31 | 3,624.54 | 3,652.89 |
| 07/22/2025 | 3,667.83 | 3,683.94 | 3,638.45 | 3,670.25 |
| 07/23/2025 | 3,680.85 | 3,740.15 | 3,676.94 | 3,731.85 |
| 07/24/2025 | 3,735.72 | 3,749.69 | 3,715.11 | 3,723.18 |
| 07/27/2025 | 3,743.83 | 3,791.59 | 3,743.83 | 3,762.73 |
| 07/28/2025 | 3,784.9 | 3,805.64 | 3,759.92 | 3,777.38 |
| 07/29/2025 | 3,807.64 | 3,834.08 | 3,786.46 | 3,786.46 |
| 07/30/2025 | 3,797.33 | 3,859.41 | 3,790.46 | 3,858.49 |
| 07/31/2025 | 3,867.61 | 3,885.71 | 3,853.6 | 3,878.75 |
| 08/03/2025 | 3,892.84 | 3,950.9 | 3,888.56 | 3,945.12 |
| 08/04/2025 | 3,968.97 | 4,020.76 | 3,968.97 | 4,013.63 |
| 08/05/2025 | 4,028.78 | 4,034.49 | 3,977.1 | 4,027.45 |
| 08/06/2025 | 4,015.28 | 4,050.57 | 3,999.76 | 4,036.54 |
| 08/07/2025 | 4,052.52 | 4,052.52 | 3,997.84 | 4,008.47 |
| 08/10/2025 | 4,016.33 | 4,066.97 | 4,011.55 | 4,052.67 |
| 08/11/2025 | 4,081.66 | 4,082.42 | 4,024.89 | 4,045.65 |
| 08/12/2025 | 4,084.98 | 4,149.51 | 4,069.17 | 4,130.7 |
| 08/13/2025 | 4,158.65 | 4,189.31 | 4,137.93 | 4,153.18 |
| 08/14/2025 | 4,197.38 | 4,217.24 | 4,176.74 | 4,197.5 |
| 08/17/2025 | 4,218.32 | 4,297.65 | 4,204.9 | 4,279.49 |
| 08/18/2025 | 4,267.63 | 4,277.4 | 4,206.7 | 4,230.75 |
| 08/19/2025 | 4,268.82 | 4,333.16 | 4,225.7 | 4,326.05 |
| 08/20/2025 | 4,385.42 | 4,445.98 | 4,384.87 | 4,437.76 |
| 08/21/2025 | 4,479.54 | 4,526.71 | 4,463.32 | 4,513.44 |
| 08/24/2025 | 4,566.37 | 4,591.05 | 4,546.76 | 4,557.67 |
| 08/25/2025 | 4,560.66 | 4,600.51 | 4,513.33 | 4,573.85 |
| 08/26/2025 | 4,599.08 | 4,680.55 | 4,587.25 | 4,626.81 |
| 08/27/2025 | 4,643.37 | 4,701.54 | 4,615.21 | 4,628.7 |
| 08/28/2025 | 4,641.79 | 4,698.42 | 4,623.24 | 4,638.66 |
| 08/31/2025 | 4,655.01 | 4,752.41 | 4,632.38 | 4,699.33 |
| 09/01/2025 | 4,702.63 | 4,743.39 | 4,497.4 | 4,628.36 |
| 09/02/2025 | 4,631.34 | 4,757.43 | 4,582.82 | 4,722.66 |
| 09/03/2025 | 4,733.66 | 4,881.15 | 4,733.66 | 4,855.29 |
| 09/04/2025 | 4,888.99 | 4,967.52 | 4,859.12 | 4,870.59 |
| 09/07/2025 | 4,784.89 | 4,816.34 | 4,721.7 | 4,739.77 |
| 09/08/2025 | 4,742.79 | 4,824.04 | 4,742.79 | 4,754.67 |
| 09/09/2025 | 4,770.21 | 4,809.94 | 4,689.95 | 4,764.18 |
| 09/10/2025 | 4,745.8 | 4,835 | 4,664.59 | 4,664.59 |
| 09/11/2025 | 4,695.85 | 4,695.85 | 4,599.07 | 4,662.83 |
| 09/14/2025 | 4,641.67 | 4,803.77 | 4,548.47 | 4,788.49 |
| 09/15/2025 | 4,794.49 | 4,905.14 | 4,772.91 | 4,890.63 |
| 09/16/2025 | 4,902.12 | 5,041.41 | 4,902.12 | 4,937.81 |
| 09/17/2025 | 4,960.46 | 5,006.5 | 4,898.8 | 4,899.8 |
| 09/18/2025 | 4,909.38 | 4,918.84 | 4,838.57 | 4,915.68 |
| 09/21/2025 | 4,966.56 | 4,999.09 | 4,890.26 | 4,918.92 |
| 09/22/2025 | 4,903.21 | 4,972.72 | 4,873.06 | 4,937.87 |
| 09/23/2025 | 5,013.28 | 5,013.28 | 4,902.35 | 4,971.69 |
| 09/24/2025 | 4,997.18 | 5,012.57 | 4,876.51 | 4,912.12 |
| 09/25/2025 | 4,917.46 | 4,938.13 | 4,838.81 | 4,840.27 |
| 09/28/2025 | 4,837.51 | 4,849.53 | 4,721.45 | 4,729.96 |
| 09/29/2025 | 4,735.2 | 4,768.36 | 4,658.95 | 4,726.5 |
| 09/30/2025 | 4,737.05 | 4,764.67 | 4,671.02 | 4,718.4 |
| 10/01/2025 | 4,724.22 | 4,759.16 | 4,670.24 | 4,670.24 |
| 10/02/2025 | 4,684.33 | 4,733.04 | 4,680.45 | 4,694.6 |
| 10/05/2025 | 4,715.45 | 4,740.56 | 4,630.37 | 4,630.37 |
| 10/06/2025 | 4,622.22 | 4,723.38 | 4,603.15 | 4,648.24 |
| 10/07/2025 | 4,636.1 | 4,672.07 | 4,578.2 | 4,586.27 |
| 10/08/2025 | 4,630.21 | 4,672.87 | 4,595.74 | 4,641.56 |
| 10/09/2025 | 4,649.25 | 4,705.17 | 4,626.37 | 4,701.67 |
| 10/12/2025 | 4,663.06 | 4,718.55 | 4,649.55 | 4,673.92 |
| 10/13/2025 | 4,689.52 | 4,716.15 | 4,487.49 | 4,496.21 |
| 10/14/2025 | 4,474.07 | 4,558.29 | 4,464.78 | 4,514.66 |
| 10/15/2025 | 4,497.79 | 4,526.06 | 4,440.01 | 4,443.02 |
| 10/16/2025 | 4,428.11 | 4,460.77 | 4,295.66 | 4,367.42 |
| 10/19/2025 | 4,412.17 | 4,467.35 | 4,344.27 | 4,459.22 |
| 10/20/2025 | 4,466.25 | 4,496.36 | 4,419.28 | 4,419.28 |
| 10/21/2025 | 4,426.45 | 4,499.58 | 4,411.37 | 4,474.67 |
| 10/22/2025 | 4,479.95 | 4,538.61 | 4,478.18 | 4,506.98 |
| 10/23/2025 | 4,519.21 | 4,669.79 | 4,497.27 | 4,664.88 |
| 10/26/2025 | 4,681.11 | 4,744.99 | 4,665.05 | 4,736.55 |
| 10/27/2025 | 4,733.26 | 4,757.52 | 4,680.81 | 4,686.6 |
| 10/29/2025 | 4,666.14 | 4,747.98 | 4,666.14 | 4,719.93 |
| 10/30/2025 | 4,745.85 | 4,745.85 | 4,685.48 | 4,734.18 |
| 11/02/2025 | 4,768.04 | 4,823.74 | 4,754.4 | 4,754.4 |
| 11/03/2025 | 4,770.24 | 4,772.65 | 4,709.58 | 4,763.59 |
| 11/04/2025 | 4,771.87 | 4,771.87 | 4,714.29 | 4,750.13 |
| 11/05/2025 | 4,772.36 | 4,843.77 | 4,741.9 | 4,834.18 |
| 11/06/2025 | 4,858 | 4,868.68 | 4,686.58 | 4,707.49 |
| 11/09/2025 | 4,719.79 | 4,719.79 | 4,603.1 | 4,680.95 |
| 11/10/2025 | 4,695.79 | 4,714.65 | 4,520.35 | 4,588.02 |
| 11/11/2025 | 4,617.69 | 4,624.54 | 4,540.98 | 4,568.63 |
| 11/12/2025 | 4,574.99 | 4,621.89 | 4,528.32 | 4,535.59 |
| 11/13/2025 | 4,541.6 | 4,555.9 | 4,501.39 | 4,521.19 |
| 11/16/2025 | 4,557.88 | 4,610.06 | 4,550.69 | 4,581.27 |
| 11/17/2025 | 4,590.65 | 4,590.65 | 4,510.26 | 4,510.26 |
| 11/18/2025 | 4,506.09 | 4,540.92 | 4,453.34 | 4,472.08 |
| 11/19/2025 | 4,488.44 | 4,523.42 | 4,439.86 | 4,445.68 |
| 11/20/2025 | 4,467.2 | 4,517.67 | 4,441.45 | 4,517.67 |
| 11/23/2025 | 4,524.62 | 4,584.03 | 4,524.62 | 4,563.51 |
| 11/24/2025 | 4,571.96 | 4,580.16 | 4,425.61 | 4,425.61 |
| 11/25/2025 | 4,428.4 | 4,436.96 | 4,311.25 | 4,311.25 |
| 11/26/2025 | 4,289.32 | 4,306.03 | 4,244.24 | 4,244.24 |
| 11/27/2025 | 4,235.7 | 4,236.89 | 4,200.45 | 4,230.46 |
| 11/30/2025 | 4,206.5 | 4,304.62 | 4,206.5 | 4,304.62 |
| 12/01/2025 | 4,287.72 | 4,394.5 | 4,267.49 | 4,349.72 |
| 12/02/2025 | 4,357.94 | 4,417.65 | 4,357.53 | 4,408.62 |
| 12/03/2025 | 4,413.16 | 4,456.83 | 4,406.88 | 4,438.35 |
| 12/04/2025 | 4,474.56 | 4,478.53 | 4,414.23 | 4,427.86 |
| 12/07/2025 | 4,429.71 | 4,451.75 | 4,410.33 | 4,442.56 |
| 12/08/2025 | 4,471.87 | 4,516.43 | 4,428.36 | 4,516.35 |
| 12/09/2025 | 4,543.75 | 4,544.37 | 4,432.15 | 4,432.15 |
| 12/10/2025 | 4,420.6 | 4,437.32 | 4,356.59 | 4,359.45 |
| 12/11/2025 | 4,356.58 | 4,394.67 | 4,351.67 | 4,386.64 |
| 12/14/2025 | 4,397.58 | 4,508.8 | 4,397.32 | 4,497.08 |
| 12/15/2025 | 4,501.62 | 4,521.1 | 4,484.62 | 4,510.74 |
| 12/16/2025 | 4,509.51 | 4,546.76 | 4,488.5 | 4,501.09 |
| 12/17/2025 | 4,506.55 | 4,546.92 | 4,502.27 | 4,516.93 |
| 12/18/2025 | 4,531.44 | 4,534.48 | 4,483.43 | 4,534.48 |
| 12/21/2025 | 4,534.83 | 4,593.23 | 4,503.8 | 4,548.53 |
| 12/22/2025 | 4,553.07 | 4,626.04 | 4,537.7 | 4,598.87 |
| 12/23/2025 | 4,616 | 4,650.19 | 4,575.21 | 4,583.67 |
| 12/24/2025 | 4,601 | 4,660.37 | 4,550.53 | 4,621.06 |
| 12/25/2025 | 4,624.62 | 4,650.34 | 4,612.6 | 4,637.39 |
| 12/28/2025 | 4,654.5 | 4,685.12 | 4,607.8 | 4,611.44 |
| 12/29/2025 | 4,617.83 | 4,713.08 | 4,617.82 | 4,713.08 |
| 12/30/2025 | 4,735.53 | 4,842.78 | 4,719.55 | 4,817.84 |