Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEKSTIL DERI logo
XTEKS
BIST TEKSTIL DERI
15:10:11
4437.86 ₺
-1.50 (%-0.03)
Previous Close: 4439.36·
Volatility: 2.17
Day Low₺4401.83
Day High₺4497.98
Bid
Ask

Market Data

Week over week (WoW)
-1.26%
Month over month (MoM)
-4.33%
Year to date (YTD)
-7.89%
Year over year (YoY)
+37.66%
Overview
Components
Technicals
Comments
Archive

XTEKS: BIST TEKSTIL DERI Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 301.7282
CLOSE 300.8105

Low

LOW 237.43

High

HIGH 416.61
DATEOPENHIGHLOWCLOSE
01/01/2018330.49332.75328.44331.17
01/02/2018331.58333.72327.78329.32
01/03/2018329.15334.57329.15333.83
01/04/2018335.94337.48334.38336.36
01/07/2018337.42340.65337.42339.26
01/08/2018339.57340.24334.68335.34
01/09/2018334.87335.9326.68326.68
01/10/2018329.91334.18327.23329.84
01/11/2018330.96340.13330.54337.48
01/14/2018338.81338.91322.56325.26
01/15/2018324.29329.64320.06327.89
01/16/2018328.1332.66325.33332.1
01/17/2018336.07338.73331.77334.4
01/18/2018335.23336.16327.85330.11
01/21/2018329.72333.89329.72333.3
01/22/2018334.53336.07332.49334.19
01/23/2018333.82334.41329.63331.25
01/24/2018331.91332.24327.71328.57
01/25/2018329.34333.94326.97329.53
01/28/2018330.67334.35330.26334.35
01/29/2018334.94339.01333.92334.44
01/30/2018335.53337.31332.14333.37
01/31/2018333.54336.17332.3335.38
02/01/2018334.43336.52329.38334.75
02/04/2018333.97336.63330.27332.16
02/05/2018323.24328.9318.93328.28
02/06/2018330.03331.91324.74325.58
02/07/2018326.14327.25319.43320.34
02/08/2018318.16318.16311.73316.43
02/11/2018319.13321.64316.76317.4
02/12/2018318.27321.61315.19316.99
02/13/2018318.36320.67309.27312.09
02/14/2018314.26318.42312.55318.42
02/15/2018315.71321.63315.71321.18
02/18/2018321.98323.34315.23317.76
02/19/2018317.74325.78313.38313.87
02/20/2018322.21322.36317.65321.46
02/21/2018322.98329.1319.89327.9
02/22/2018330.08331.1327.38329.88
02/25/2018331.32335.39331.32334.6
02/26/2018336.99338.7334.13336.06
02/27/2018336.55346.69336.25346.13
02/28/2018346.52350.25338.87342.39
03/01/2018342.39346.34340.45342.89
03/04/2018343.38360.75343.38358.1
03/05/2018358.96370.18358.96367.49
03/06/2018367.52375.35363.45374.69
03/07/2018374.41378.83370.59374.36
03/08/2018375.34376.46368.31373.81
03/11/2018375.07384.76373.49384.31
03/12/2018386.63392.68384.54390.9
03/13/2018393.81401.08391.73392.29
03/14/2018393.21398.06387.16393.88
03/15/2018395.9399.33392.29394.89
03/18/2018395.14397.17391.42392.33
03/19/2018392.94395.62390.57392.18
03/20/2018393.35395.42389.14394.03
03/21/2018395.32403390.81401.26
03/22/2018395.69404.35393.68400.58
03/25/2018402.79414.04402.79410.92
03/26/2018415.37416.61391.54403.25
03/27/2018404.06404.77386.89392.49
03/28/2018394.17396.55388.45393.71
03/29/2018394.52401.49393.39401.49
04/01/2018399.7403.49397.43400.78
04/02/2018401.23401.23392.23395.23
04/03/2018396.93396.93389.26391.54
04/04/2018392.34393.64385.04386.46
04/05/2018386.41388.91381.88388.89
04/08/2018389.95390.34367.14368.61
04/09/2018366.67367.51340.44349.43
04/10/2018348353.16321.09344.11
04/11/2018343.22353.83340.47351.5
04/12/2018360.09360.09345.9347.71
04/15/2018349.64355.67346.83354.05
04/16/2018356.49360.08334.81344.22
04/17/2018343.64353.3329.18352.48
04/18/2018354.9358.59348.77357.15
04/19/2018357.4357.4346.06348.14
04/23/2018348.02348.02343.09344.46
04/24/2018345.01346.55336.71339.18
04/25/2018340.22342.63334.12337.66
04/26/2018339.25339.46333.74339.16
04/29/2018339.56342.31324.56331.16
05/01/2018330.91332.34317.63321
05/02/2018322.17324.76316.88320.28
05/03/2018318.28323.15314.7323.15
05/06/2018321.47322.85312.13315.64
05/07/2018315.24315.6296.73299.58
05/08/2018295.45308.62285.93304.08
05/09/2018306.59311.61298.62311.61
05/10/2018310.19319.82297.61312.69
05/13/2018314.22315.2308.72314.07
05/14/2018312.03312.03303.48303.97
05/15/2018304.34309.01300.46309
05/16/2018307.53310.54304.92306.53
05/17/2018308.37309.5304.77308.59
05/20/2018308.87311.77304.63304.63
05/21/2018306.67309.09305.01308.35
05/22/2018305.91308.16298.3302.89
05/23/2018304.42305.08288.98290.74
05/24/2018291.93297.52290.24297.52
05/27/2018302.51307.52300305.5
05/28/2018306.95306.95297.62299.32
05/29/2018299.58304.01297.5302.53
05/30/2018306.97307.82296.55300.63
05/31/2018300.02300.59287.41290.24
06/03/2018293.12293.38285.48287.86
06/04/2018290.34291.18284.31288.74
06/05/2018288.9289.56278.39283.11
06/06/2018283.43286.32278.14281.92
06/07/2018281.77281.9264.3268.56
06/10/2018266.91267.67255.8259.53
06/11/2018259.51266.26257.69265.37
06/12/2018265.21267.73256.71258.58
06/13/2018258.32262.15257.05262.06
06/17/2018263.92263.92255.61256.46
06/18/2018256.57265.5254.7264.59
06/19/2018267.05271.87262.24268.6
06/20/2018268.98269.22264.32265.22
06/21/2018265.57266.41254.79260.55
06/24/2018273.61273.61254.97256.57
06/25/2018256.95260.33254.34259.31
06/26/2018260.51271.67259.47271.59
06/27/2018271.64275.37270.11274.18
06/28/2018275.08281.27274.87279.18
07/01/2018279.67286277.78279.68
07/02/2018282.67285.76278.68278.68
07/03/2018279.85282.8277.11277.26
07/04/2018278.81282.35277.08279.99
07/05/2018281.96281.96275.11277.8
07/08/2018279.73282.38278.44278.53
07/09/2018276.1292.03272.06274.51
07/10/2018274.87275.93254.13257.13
07/11/2018256.5261.97248.97252.42
07/12/2018256.22257.01250.37251.59
07/15/2018256.65260.84251.68256.46
07/16/2018257.54259.88251.87257.21
07/17/2018258.08263.02256.22259.26
07/18/2018260272.34260267.78
07/19/2018269.79271.57267.81270.74
07/22/2018273.27276.39270.69272.28
07/23/2018272.99273.75256.78265.34
07/24/2018267.84274.44265.76273.79
07/25/2018275.5278.39268.35272.24
07/26/2018271.48274.84269.48272.48
07/29/2018273.83274.33269.53270.44
07/30/2018270.65274.76269.82272.9
07/31/2018274.02274.89271.42273.64
08/01/2018268.79268.79262.62265.07
08/02/2018264.08269.85264.08265.64
08/05/2018268.33269.67259.36261.37
08/06/2018263.05265.23255.83264.79
08/07/2018265.46266.36260.54263.6
08/08/2018262.82269.63260.16265.15
08/09/2018261.57265.88237.43254.57
08/12/2018249.4257.48241.39254.41
08/13/2018260.9267.67259.56263.76
08/14/2018268.63273.22258.8262.05
08/15/2018267.51269.74250.24252.86
08/16/2018252.62252.62240.83247.47
08/19/2018247.88257.64246.27254.34
08/26/2018255.99261.42253.98260.14
08/27/2018261.21267.79258.98267.73
08/28/2018269.07269.07261.28261.28
08/30/2018261.08263.02258.61261.36
09/02/2018261.31268.7261.21266.46
09/03/2018267.76268.65264.22266.26
09/04/2018267.68267.68262.4265.21
09/05/2018265.74272.7265.64268.14
09/06/2018269.26272.13267.87269.54
09/09/2018270.3271.34263.26265.01
09/10/2018263.03264.96260.55263.41
09/11/2018264.49267.01258.87258.87
09/12/2018260.13265.04254.69264.89
09/13/2018265.88268.02261.77262.72
09/16/2018263.56268.87262.21268.3
09/17/2018269.48272.44267.76271.63
09/18/2018272.71278.4272.71275.36
09/19/2018278.05278.92270.28274.57
09/20/2018275.35278.62274.91277.94
09/23/2018278.57280.2276.3278.43
09/24/2018279.18279.99273.56273.74
09/25/2018273.9279.33272.64277.54
09/26/2018277.81280.18275.71277.22
09/27/2018277.6286.35276.18284.79
09/30/2018285.65290.61282.11282.89
10/01/2018282.92288.02280.57282.86
10/02/2018284.73285.76276.72276.72
10/03/2018277.45278.48268.06269.14
10/04/2018269.53273.95263.32273.59
10/07/2018272.75280.01271.26280.01
10/08/2018281.67287.44280.48282.82
10/09/2018283.42284.63274.59275.35
10/10/2018273.55275.17269.21273.58
10/11/2018274.87279.34270.51279.34
10/14/2018280.76284.18279.48283.96
10/15/2018284.19285.99281.79285.41
10/16/2018286.47290.1286.47288.99
10/17/2018289.18291.22285.68288.35
10/18/2018289.76290.21283.62284.42
10/21/2018285.38287.14278.81280.4
10/22/2018278.53278.53265.52271.16
10/23/2018271.92274.17268.24272.23
10/24/2018269.49274.15266.73273.57
10/25/2018273.61274.41264.81265.76
10/29/2018265.72267.28259.15265.77
10/30/2018268.17280.5267.11275.23
10/31/2018275.92277.79268.31272.06
11/01/2018273.49275.04270.07274.59
11/04/2018275.88279.43272.17278.72
11/05/2018279.4281.92274.71276.59
11/06/2018277.33282.57275.95281.71
11/07/2018282.39282.58274.81276.25
11/08/2018276.09277.02267.37269.47
11/11/2018270.6271.24261.77262.58
11/12/2018262.33267.14260.02263.96
11/13/2018264.35266.01261.65264.23
11/14/2018264.09268.95263.79268.68
11/15/2018270.1271.52265.94267.78
11/18/2018267.69268.92264.83268.6
11/19/2018267.53267.75256.35257.91
11/20/2018258.88262.01253.46261.92
11/21/2018263.64263.72259.71263.03
11/22/2018263.52264.67259.46261.86
11/25/2018263.02266.87262.4266.87
11/26/2018267.09270.54264.93269.69
11/27/2018270.77273.6269.47273.36
11/28/2018273.93280.99273.93279.37
11/29/2018280.01283.1276.43280.16
12/02/2018281.6285.11281.37282.76
12/03/2018282.97287.9273.67275.46
12/04/2018274.56279.78272.14278.2
12/05/2018277.77278.97270.73272.16
12/06/2018273.67277.97273.67277.93
12/09/2018277.88279.32276.26278.7
12/10/2018279.14280.31273.76276.84
12/11/2018277.78278.73267.57269.37
12/12/2018270.61276.74268.64276.74
12/13/2018276.2276.2267.96274.65
12/16/2018274.76275.59270.45270.82
12/17/2018270.62274.02267.78274.02
12/18/2018274.8278.13272.43277.5
12/19/2018274.79281.21273.48280.84
12/20/2018280.81282.45277.35280.25
12/23/2018281.29284.88278.28278.77
12/24/2018276.36277.77274.55274.99
12/25/2018275.66276.85274.82275.49
12/26/2018277.72278.74272.03274.06
12/27/2018274.04276.5271.74272.2
12/30/2018273.66279.6272.24279.6