XTAST
BIST TAS TOPRAK
15:10:11
14800.74 ₺
-53.99 (%-0.36)
Previous Close: 14854.73·
Volatility: 0.89
Day Low₺14687.91
Day High₺14820.66
Market Data
Week over week (WoW)
+1.82%
Month over month (MoM)
-2.01%
Year to date (YTD)
+13.91%
Year over year (YoY)
+12.64%
XTAST: BIST TAS TOPRAK Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,764.6524
CLOSE 8,737.7395
Low
LOW 4,210.7
High
HIGH 14,845.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,614.38 | 5,715.16 | 5,593.68 | 5,708.78 |
| 01/02/2023 | 5,748.48 | 5,796.16 | 5,565.43 | 5,581.88 |
| 01/03/2023 | 5,598.89 | 5,670.67 | 5,485.03 | 5,529.2 |
| 01/04/2023 | 5,551.86 | 5,576.88 | 5,107.4 | 5,107.4 |
| 01/05/2023 | 5,098.56 | 5,352.03 | 4,893.68 | 5,330.7 |
| 01/08/2023 | 5,372.04 | 5,405.35 | 5,037.49 | 5,066.95 |
| 01/09/2023 | 5,072.8 | 5,081.86 | 4,824.05 | 4,854.95 |
| 01/10/2023 | 4,870.59 | 4,921.62 | 4,604.76 | 4,604.76 |
| 01/11/2023 | 4,677.82 | 4,816.93 | 4,452.25 | 4,806.36 |
| 01/12/2023 | 4,817.91 | 4,859.17 | 4,727.57 | 4,815.79 |
| 01/15/2023 | 4,842.33 | 5,021.32 | 4,799.72 | 5,021.32 |
| 01/16/2023 | 5,050.11 | 5,198.81 | 5,013.28 | 5,171.63 |
| 01/17/2023 | 5,201.79 | 5,261.63 | 5,122.76 | 5,260.49 |
| 01/18/2023 | 5,263.05 | 5,313.58 | 5,164.69 | 5,206.73 |
| 01/19/2023 | 5,244.81 | 5,256.59 | 5,177.11 | 5,199.29 |
| 01/22/2023 | 5,214.57 | 5,246.8 | 5,036.35 | 5,097.14 |
| 01/23/2023 | 5,091.93 | 5,097.96 | 4,945.32 | 5,055.23 |
| 01/24/2023 | 5,077.56 | 5,087.21 | 4,826.78 | 4,994.38 |
| 01/25/2023 | 4,988.28 | 5,079.35 | 4,923.15 | 4,969.24 |
| 01/26/2023 | 4,952.24 | 4,952.24 | 4,761.49 | 4,903.47 |
| 01/29/2023 | 4,911.71 | 4,926.66 | 4,792.8 | 4,805.55 |
| 01/30/2023 | 4,786.36 | 4,786.36 | 4,633.09 | 4,680.33 |
| 01/31/2023 | 4,723.68 | 4,776.37 | 4,539.57 | 4,539.57 |
| 02/01/2023 | 4,547.24 | 4,593.4 | 4,210.7 | 4,466.69 |
| 02/02/2023 | 4,490.65 | 4,695.45 | 4,437.5 | 4,695.45 |
| 02/05/2023 | 4,950.96 | 5,056.54 | 4,791.13 | 5,056.54 |
| 02/06/2023 | 5,147.42 | 5,416.78 | 4,815.18 | 5,186.44 |
| 02/14/2023 | 5,520.97 | 5,684.38 | 5,481.68 | 5,667.26 |
| 02/15/2023 | 6,093.11 | 6,134.38 | 5,967.54 | 6,066.01 |
| 02/16/2023 | 6,203.42 | 6,459.74 | 6,146.14 | 6,434.86 |
| 02/19/2023 | 6,645.41 | 7,056.59 | 6,645.41 | 7,027.53 |
| 02/20/2023 | 7,443.83 | 7,682.7 | 7,443.83 | 7,638.23 |
| 02/21/2023 | 8,063.85 | 8,111.31 | 6,924.21 | 7,170.55 |
| 02/22/2023 | 6,829.93 | 6,860.23 | 6,638.17 | 6,725.22 |
| 02/23/2023 | 6,575.04 | 7,287.72 | 6,575.04 | 7,124.01 |
| 02/26/2023 | 7,144.79 | 7,468.12 | 7,136.39 | 7,247.01 |
| 02/27/2023 | 7,416.82 | 7,482.15 | 6,964.43 | 7,284.32 |
| 02/28/2023 | 7,254.95 | 7,601.45 | 7,154.67 | 7,220.65 |
| 03/01/2023 | 7,217.61 | 7,315.66 | 6,775.36 | 6,775.36 |
| 03/02/2023 | 6,768.38 | 7,016.36 | 6,738.04 | 6,903.59 |
| 03/05/2023 | 6,973.89 | 7,082.71 | 6,866.54 | 6,874.73 |
| 03/06/2023 | 6,991.38 | 7,010.77 | 6,680.45 | 6,726.55 |
| 03/07/2023 | 6,842.41 | 6,877.73 | 6,542.05 | 6,542.05 |
| 03/08/2023 | 6,564.32 | 7,085.57 | 6,514.59 | 7,065.48 |
| 03/09/2023 | 7,060.91 | 7,331.82 | 6,808.32 | 6,843.43 |
| 03/12/2023 | 6,850.54 | 6,979.91 | 6,657.6 | 6,748.11 |
| 03/13/2023 | 6,790.97 | 6,951.26 | 6,680.76 | 6,680.76 |
| 03/14/2023 | 6,700.38 | 6,748.29 | 6,445.67 | 6,509.55 |
| 03/15/2023 | 6,546.92 | 6,729.63 | 6,484.65 | 6,598.01 |
| 03/16/2023 | 6,638.73 | 6,831.23 | 6,593.52 | 6,664.49 |
| 03/19/2023 | 6,660.99 | 6,735.78 | 6,325.35 | 6,325.35 |
| 03/20/2023 | 6,342.42 | 6,370.96 | 6,092.27 | 6,092.27 |
| 03/21/2023 | 6,153.6 | 6,298.5 | 6,072.37 | 6,213.11 |
| 03/22/2023 | 6,219.67 | 6,720.13 | 6,195.23 | 6,442.91 |
| 03/23/2023 | 6,462.16 | 6,527.3 | 6,344.61 | 6,348.97 |
| 03/26/2023 | 6,374.05 | 6,401.93 | 6,255.12 | 6,269.71 |
| 03/27/2023 | 6,276.95 | 6,276.95 | 5,964.31 | 5,971.35 |
| 03/28/2023 | 5,958.4 | 5,980.92 | 5,809.67 | 5,974.06 |
| 03/29/2023 | 5,993.4 | 6,105.78 | 5,891.94 | 5,896.24 |
| 03/30/2023 | 5,883.75 | 5,883.75 | 5,749.76 | 5,767.81 |
| 04/02/2023 | 5,744.49 | 5,827.35 | 5,585.23 | 5,678.55 |
| 04/03/2023 | 5,693.81 | 5,823.67 | 5,675.85 | 5,770.24 |
| 04/04/2023 | 5,801.3 | 5,849.26 | 5,739.68 | 5,739.68 |
| 04/05/2023 | 5,743.2 | 5,802.09 | 5,655.59 | 5,680.2 |
| 04/06/2023 | 5,694.7 | 5,777.85 | 5,666.06 | 5,773.21 |
| 04/09/2023 | 5,805.86 | 5,947.62 | 5,797.36 | 5,925.14 |
| 04/10/2023 | 5,942.21 | 6,323.46 | 5,937.25 | 6,063.52 |
| 04/11/2023 | 6,072.73 | 6,109.83 | 5,988.22 | 5,988.86 |
| 04/12/2023 | 6,014.45 | 6,149.29 | 6,004.24 | 6,024.56 |
| 04/13/2023 | 6,039.31 | 6,072.69 | 5,922.55 | 5,922.55 |
| 04/16/2023 | 5,955.46 | 5,965.79 | 5,862.51 | 5,862.51 |
| 04/17/2023 | 5,874.9 | 5,944.39 | 5,832.48 | 5,894.68 |
| 04/18/2023 | 5,909.97 | 5,965.79 | 5,826.64 | 5,864.14 |
| 04/19/2023 | 5,868.7 | 5,939.67 | 5,821 | 5,939.67 |
| 04/23/2023 | 5,961.15 | 6,079.61 | 5,961.15 | 5,971.74 |
| 04/24/2023 | 5,985.19 | 6,032 | 5,799.15 | 5,819.97 |
| 04/25/2023 | 5,824.64 | 5,829.46 | 5,646.19 | 5,650.93 |
| 04/26/2023 | 5,656.66 | 5,817.73 | 5,628.88 | 5,681.57 |
| 04/27/2023 | 5,714.48 | 5,726.67 | 5,488.3 | 5,548.28 |
| 05/01/2023 | 5,611.77 | 5,630.51 | 5,234.39 | 5,241.01 |
| 05/02/2023 | 5,260.8 | 5,277.23 | 4,876.48 | 5,118.6 |
| 05/03/2023 | 5,107.7 | 5,340.38 | 5,087.54 | 5,278.32 |
| 05/04/2023 | 5,280.36 | 5,280.36 | 5,145.65 | 5,210.99 |
| 05/07/2023 | 5,238.43 | 5,323.58 | 5,139.43 | 5,323.58 |
| 05/08/2023 | 5,321.22 | 5,403.98 | 5,248.28 | 5,257.99 |
| 05/09/2023 | 5,259.94 | 5,323.19 | 5,174.13 | 5,312.89 |
| 05/10/2023 | 5,355.91 | 5,618.92 | 5,299.35 | 5,556.94 |
| 05/11/2023 | 5,578.74 | 5,583.81 | 5,360.73 | 5,399.46 |
| 05/14/2023 | 5,251.64 | 5,592.94 | 5,180.44 | 5,366.86 |
| 05/15/2023 | 5,375.89 | 5,685.52 | 5,366.6 | 5,646.81 |
| 05/16/2023 | 5,687.46 | 5,824.82 | 5,617.16 | 5,755.68 |
| 05/17/2023 | 5,774.43 | 5,778.73 | 5,579.15 | 5,621.39 |
| 05/21/2023 | 5,648.46 | 5,719.84 | 5,544.46 | 5,630.15 |
| 05/22/2023 | 5,637.88 | 5,637.88 | 5,521.76 | 5,538.13 |
| 05/23/2023 | 5,548.86 | 5,661.26 | 5,482.56 | 5,641.51 |
| 05/24/2023 | 5,652.36 | 5,744.08 | 5,630.31 | 5,668.47 |
| 05/25/2023 | 5,691.1 | 5,903.51 | 5,683.97 | 5,894.76 |
| 05/28/2023 | 6,088.09 | 6,336.69 | 6,015.09 | 6,259.08 |
| 05/29/2023 | 6,336.87 | 6,558.29 | 6,282.77 | 6,509.9 |
| 05/30/2023 | 6,555.9 | 6,671.21 | 6,367.75 | 6,435.94 |
| 05/31/2023 | 6,476.41 | 6,589.43 | 6,469.84 | 6,554.84 |
| 06/01/2023 | 6,590.16 | 6,678.76 | 6,548.73 | 6,576.67 |
| 06/04/2023 | 6,652.68 | 6,665.96 | 6,583.89 | 6,624.6 |
| 06/05/2023 | 6,638.15 | 6,638.15 | 6,500.7 | 6,543.01 |
| 06/06/2023 | 6,585.24 | 6,751.05 | 6,553.04 | 6,649.81 |
| 06/07/2023 | 6,649.74 | 6,788.69 | 6,560.45 | 6,613.14 |
| 06/08/2023 | 6,642.11 | 6,703.31 | 6,609.82 | 6,703.31 |
| 06/11/2023 | 6,745.07 | 6,827.2 | 6,713.57 | 6,713.57 |
| 06/12/2023 | 6,727.58 | 6,727.58 | 6,505.35 | 6,533.9 |
| 06/13/2023 | 6,541.13 | 6,558.74 | 6,389.19 | 6,396.89 |
| 06/14/2023 | 6,465.04 | 6,555.47 | 6,451.95 | 6,555.47 |
| 06/15/2023 | 6,579.63 | 6,810.46 | 6,569.74 | 6,637.71 |
| 06/18/2023 | 6,663.51 | 6,663.51 | 6,323.49 | 6,349.22 |
| 06/19/2023 | 6,358.12 | 6,394.74 | 6,193.77 | 6,236.2 |
| 06/20/2023 | 6,270.14 | 6,334.14 | 6,155.35 | 6,171.11 |
| 06/21/2023 | 6,181.73 | 6,417.92 | 6,144.97 | 6,417.92 |
| 06/22/2023 | 6,487.95 | 6,572.87 | 6,452.63 | 6,531.29 |
| 06/25/2023 | 6,576.18 | 6,698.88 | 6,576.18 | 6,682.97 |
| 06/26/2023 | 6,682.95 | 6,821.03 | 6,632.54 | 6,820.94 |
| 07/02/2023 | 6,918.48 | 7,101.36 | 6,918.48 | 7,090.07 |
| 07/03/2023 | 7,121.1 | 7,133.4 | 6,964.74 | 7,051.17 |
| 07/04/2023 | 7,064.24 | 7,139.98 | 6,911.02 | 7,106.52 |
| 07/05/2023 | 7,160.01 | 7,466.75 | 7,143.18 | 7,372.23 |
| 07/06/2023 | 7,384.56 | 7,583.68 | 7,343.97 | 7,550.25 |
| 07/09/2023 | 7,621.2 | 7,763.47 | 7,562.89 | 7,687.43 |
| 07/10/2023 | 7,764.8 | 7,785.31 | 7,479.32 | 7,741.64 |
| 07/11/2023 | 7,759.22 | 8,157.24 | 7,704.98 | 7,965.21 |
| 07/12/2023 | 7,983.08 | 8,196.41 | 7,926.61 | 8,017.81 |
| 07/13/2023 | 8,051.2 | 8,060.43 | 7,888.62 | 8,008.85 |
| 07/16/2023 | 8,043.61 | 8,188.24 | 8,016.99 | 8,105.82 |
| 07/17/2023 | 8,186.37 | 8,200.03 | 7,821.91 | 7,837.39 |
| 07/18/2023 | 7,862.38 | 8,000.67 | 7,716.34 | 8,000.67 |
| 07/19/2023 | 8,046.97 | 8,277.91 | 8,045 | 8,226.35 |
| 07/20/2023 | 8,234.13 | 8,342.27 | 8,164.65 | 8,321.04 |
| 07/23/2023 | 8,381.12 | 8,604.51 | 8,252.46 | 8,366.48 |
| 07/24/2023 | 8,431.53 | 8,431.53 | 8,115.35 | 8,227.19 |
| 07/25/2023 | 8,244.17 | 8,540.76 | 8,192.66 | 8,531.12 |
| 07/26/2023 | 8,641.72 | 8,668.14 | 8,499.41 | 8,584.07 |
| 07/27/2023 | 8,665.63 | 8,917.35 | 8,622.55 | 8,769.88 |
| 07/30/2023 | 9,030.29 | 9,035.92 | 8,824.46 | 8,834.33 |
| 07/31/2023 | 8,871.5 | 8,961.71 | 8,751.05 | 8,815.63 |
| 08/01/2023 | 8,865.75 | 9,188.43 | 8,865.75 | 9,062.63 |
| 08/02/2023 | 9,168.4 | 9,437.49 | 9,168.4 | 9,350.75 |
| 08/03/2023 | 9,483.44 | 9,770.57 | 9,483.44 | 9,687.61 |
| 08/06/2023 | 9,832.31 | 9,883.78 | 9,677.72 | 9,869.19 |
| 08/07/2023 | 9,922.47 | 9,922.47 | 9,674.27 | 9,695.89 |
| 08/08/2023 | 9,749.88 | 9,793.85 | 9,616.77 | 9,647.32 |
| 08/09/2023 | 9,793.12 | 10,000.06 | 9,456.65 | 9,579.45 |
| 08/10/2023 | 9,642.5 | 10,109.16 | 9,517.18 | 10,019.63 |
| 08/13/2023 | 10,098.3 | 10,190.29 | 9,850.41 | 9,888.93 |
| 08/14/2023 | 9,914.92 | 10,008.94 | 9,732.47 | 10,008.94 |
| 08/15/2023 | 10,039.74 | 10,314.33 | 9,985.87 | 10,239.09 |
| 08/16/2023 | 10,326.54 | 10,503.5 | 10,247.12 | 10,425.65 |
| 08/17/2023 | 10,501.38 | 10,535.88 | 10,171.22 | 10,258.75 |
| 08/20/2023 | 10,208.8 | 10,668.41 | 10,048.51 | 10,659.96 |
| 08/21/2023 | 10,685.61 | 11,023.6 | 10,661.38 | 10,943.8 |
| 08/22/2023 | 11,116.55 | 11,255.39 | 10,975.51 | 10,975.51 |
| 08/23/2023 | 11,152.61 | 11,209.26 | 10,400.3 | 10,440.29 |
| 08/24/2023 | 10,455.79 | 10,637.36 | 10,090.4 | 10,544.27 |
| 08/27/2023 | 10,641.8 | 10,896.35 | 10,641.8 | 10,799.24 |
| 08/28/2023 | 10,886.59 | 10,992.56 | 10,758.41 | 10,816.45 |
| 08/30/2023 | 10,912.9 | 11,284.95 | 10,831.1 | 11,244.7 |
| 08/31/2023 | 11,293.16 | 11,293.16 | 11,104.88 | 11,158.33 |
| 09/03/2023 | 11,286.85 | 11,440.47 | 11,249.86 | 11,278.36 |
| 09/04/2023 | 11,314.87 | 11,571.9 | 11,215.7 | 11,514.25 |
| 09/05/2023 | 11,671.03 | 11,931.48 | 11,547.23 | 11,806.25 |
| 09/06/2023 | 11,867.95 | 12,445.16 | 11,813.22 | 12,378.63 |
| 09/07/2023 | 12,542.69 | 12,581.51 | 12,080.51 | 12,119.14 |
| 09/10/2023 | 12,239.41 | 12,336.95 | 11,886.53 | 11,931.9 |
| 09/11/2023 | 12,041.47 | 12,393.69 | 11,955.27 | 12,194.16 |
| 09/12/2023 | 12,279.53 | 12,416.86 | 11,930.52 | 12,004.71 |
| 09/13/2023 | 12,032.33 | 12,032.33 | 11,430.18 | 11,796.03 |
| 09/14/2023 | 11,842.08 | 12,062.36 | 11,707.93 | 11,898.29 |
| 09/17/2023 | 11,897.95 | 11,897.95 | 11,380.05 | 11,390.22 |
| 09/18/2023 | 11,422.13 | 11,754.54 | 11,365.9 | 11,558.89 |
| 09/19/2023 | 11,615.95 | 12,071.65 | 11,604.82 | 11,730.6 |
| 09/20/2023 | 11,927.94 | 12,430.42 | 11,776.67 | 12,386.42 |
| 09/21/2023 | 12,636.65 | 13,131.62 | 12,612.61 | 13,066.83 |
| 09/24/2023 | 13,396.84 | 14,095.26 | 13,396.84 | 14,049.32 |
| 09/25/2023 | 14,533.38 | 14,845.25 | 13,849.96 | 13,853.26 |
| 09/26/2023 | 13,972.14 | 14,162.53 | 13,615.25 | 13,864.68 |
| 09/27/2023 | 13,899.36 | 13,951.16 | 13,466.97 | 13,466.97 |
| 09/28/2023 | 13,542.08 | 13,872.59 | 13,436.21 | 13,576.63 |
| 10/01/2023 | 13,728.49 | 13,976.93 | 13,718.18 | 13,767.62 |
| 10/02/2023 | 13,895.13 | 14,045.53 | 13,766.5 | 13,907.33 |
| 10/03/2023 | 13,937.53 | 14,285.65 | 13,935 | 13,987.32 |
| 10/04/2023 | 14,114.15 | 14,215.04 | 13,453.48 | 13,975.28 |
| 10/05/2023 | 13,823.8 | 13,936.82 | 13,717.75 | 13,842.79 |
| 10/08/2023 | 13,396.73 | 13,578.86 | 13,155.77 | 13,165.3 |
| 10/09/2023 | 13,302.21 | 13,724.41 | 13,302.21 | 13,721.2 |
| 10/10/2023 | 13,781.42 | 13,835.02 | 13,388.2 | 13,418.83 |
| 10/11/2023 | 13,620 | 13,812.7 | 13,021.09 | 13,441.5 |
| 10/12/2023 | 13,434.33 | 13,434.33 | 13,057.91 | 13,092.08 |
| 10/15/2023 | 13,247.4 | 13,356.72 | 12,557.64 | 12,602.59 |
| 10/16/2023 | 12,626.48 | 13,086.73 | 12,371.18 | 13,079.65 |
| 10/17/2023 | 12,752.51 | 13,086.21 | 12,647.42 | 12,719.7 |
| 10/18/2023 | 12,805.89 | 12,984.79 | 12,594.79 | 12,700.01 |
| 10/19/2023 | 12,510.43 | 12,518.01 | 12,137.58 | 12,236.7 |
| 10/22/2023 | 12,475.69 | 12,719.63 | 12,355.86 | 12,673.14 |
| 10/23/2023 | 12,793.9 | 13,394.45 | 12,746.55 | 13,319.39 |
| 10/24/2023 | 13,577.94 | 13,648.76 | 12,244.86 | 12,244.86 |
| 10/25/2023 | 12,381.5 | 13,052.51 | 12,028.61 | 13,022.31 |
| 10/26/2023 | 13,104.49 | 13,374.67 | 12,868.67 | 13,217.15 |
| 10/29/2023 | 13,148.89 | 13,418.88 | 13,012.4 | 13,257.21 |
| 10/30/2023 | 13,311.25 | 13,359.37 | 12,649.82 | 12,722.12 |
| 10/31/2023 | 12,820.98 | 12,886.23 | 12,053.22 | 12,541.67 |
| 11/01/2023 | 12,671.02 | 12,715.32 | 12,401.93 | 12,492.43 |
| 11/02/2023 | 12,482.8 | 12,571.21 | 12,320.79 | 12,496.92 |
| 11/05/2023 | 12,639.93 | 12,781.04 | 12,571.42 | 12,687.55 |
| 11/06/2023 | 12,712.4 | 12,712.87 | 12,573.35 | 12,699.32 |
| 11/07/2023 | 12,721.33 | 12,824.73 | 12,665.56 | 12,771.51 |
| 11/08/2023 | 12,663.72 | 12,753.77 | 12,530.39 | 12,697.21 |
| 11/09/2023 | 12,788.12 | 12,788.12 | 12,600.17 | 12,663.47 |
| 11/12/2023 | 12,712.46 | 12,800.56 | 12,452.76 | 12,452.76 |
| 11/13/2023 | 12,515.22 | 12,559.38 | 12,293.29 | 12,476.31 |
| 11/14/2023 | 12,580.72 | 12,616.81 | 12,285.9 | 12,395.03 |
| 11/15/2023 | 12,430.58 | 12,515.14 | 12,348.5 | 12,426.24 |
| 11/16/2023 | 12,445.82 | 13,099.24 | 12,434.19 | 12,667.65 |
| 11/19/2023 | 12,773.8 | 12,918.01 | 12,700.55 | 12,811.62 |
| 11/20/2023 | 12,900.54 | 13,038.09 | 12,816.74 | 12,923.16 |
| 11/21/2023 | 12,995.57 | 13,415.17 | 12,932.78 | 13,111.91 |
| 11/22/2023 | 13,119.66 | 13,245.93 | 12,892.91 | 12,902.18 |
| 11/23/2023 | 12,955.46 | 13,117.62 | 12,787.34 | 13,077.44 |
| 11/26/2023 | 13,199.4 | 13,334.17 | 13,038.89 | 13,056.26 |
| 11/27/2023 | 13,106.22 | 13,228.5 | 12,853.97 | 12,975.68 |
| 11/28/2023 | 13,020.63 | 13,049.97 | 12,743.21 | 12,773.3 |
| 11/29/2023 | 12,783.84 | 12,910.55 | 12,725.92 | 12,859.45 |
| 11/30/2023 | 12,956.36 | 12,957.96 | 12,721.1 | 12,863.73 |
| 12/03/2023 | 12,897.89 | 12,934.65 | 12,730.94 | 12,822.43 |
| 12/04/2023 | 12,837.76 | 12,921.05 | 12,612.41 | 12,647.02 |
| 12/05/2023 | 12,669.05 | 12,674.63 | 12,154.63 | 12,175.2 |
| 12/06/2023 | 12,113.09 | 12,397.37 | 11,943.11 | 12,397.37 |
| 12/07/2023 | 12,430 | 12,494.24 | 12,223.13 | 12,263.46 |
| 12/10/2023 | 12,335.54 | 12,446.38 | 11,739.81 | 11,758.48 |
| 12/11/2023 | 11,730.44 | 11,749.57 | 11,544.11 | 11,592.01 |
| 12/12/2023 | 11,478.3 | 11,527.56 | 11,153.05 | 11,153.05 |
| 12/13/2023 | 11,249.37 | 11,536.43 | 11,072.09 | 11,509.24 |
| 12/14/2023 | 11,542.33 | 11,689.17 | 11,480.69 | 11,679.22 |
| 12/17/2023 | 11,625.86 | 11,678.28 | 11,303.41 | 11,306.09 |
| 12/18/2023 | 11,303.12 | 11,412.92 | 11,147.95 | 11,378.86 |
| 12/19/2023 | 11,362.67 | 11,442.14 | 11,005.22 | 11,045.94 |
| 12/20/2023 | 11,046.13 | 11,233.47 | 10,885.59 | 11,216.59 |
| 12/21/2023 | 11,221.97 | 11,241.8 | 10,843.81 | 10,877.94 |
| 12/24/2023 | 10,861.9 | 10,861.9 | 10,199.8 | 10,263.87 |
| 12/25/2023 | 10,257.81 | 10,540.52 | 10,067.95 | 10,256.65 |
| 12/26/2023 | 10,251.51 | 10,487.2 | 10,157.14 | 10,306.76 |
| 12/27/2023 | 10,347.79 | 10,733.38 | 10,347.79 | 10,684.45 |
| 12/28/2023 | 10,729.51 | 10,997.85 | 10,680.12 | 10,957.98 |