XTAST
BIST TAS TOPRAK (XTAST)
9712.55
₺
-165.95 (%-1.68)
XTAST: BIST TAS TOPRAK Historical Data
Historical price data, yearly archive and performance analysis for BIST TAS TOPRAK.
Historical Chart
Loading chart...
Average
OPEN 13,999.0802
CLOSE 13,971.8777
Low
LOW 12,504.78
High
HIGH 15,819.73
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 14,122.9 | 14,344.51 | 14,093.18 | 14,291.85 |
| 01/02/2025 | 14,341.1 | 14,376.37 | 14,154.17 | 14,175.55 |
| 01/05/2025 | 14,221.23 | 14,240.05 | 13,996.87 | 14,028.97 |
| 01/06/2025 | 14,062.25 | 14,115.09 | 13,966.62 | 13,981.78 |
| 01/07/2025 | 13,975.96 | 14,006.22 | 13,878.39 | 13,882.21 |
| 01/08/2025 | 13,930.36 | 14,184.48 | 13,930.36 | 14,184.48 |
| 01/09/2025 | 14,222.99 | 14,289.23 | 14,077.13 | 14,138.3 |
| 01/12/2025 | 14,130.82 | 14,151.57 | 13,911.77 | 13,979.66 |
| 01/13/2025 | 14,061.89 | 14,230.68 | 13,993.12 | 14,073.59 |
| 01/14/2025 | 14,095.05 | 14,323.54 | 14,014.65 | 14,197.72 |
| 01/15/2025 | 14,310.12 | 14,535.97 | 14,247.68 | 14,512.66 |
| 01/16/2025 | 14,519.38 | 14,551 | 14,301.02 | 14,397.05 |
| 01/19/2025 | 14,426.52 | 14,487.5 | 14,328.1 | 14,419.77 |
| 01/20/2025 | 14,471.84 | 14,589.59 | 14,366.58 | 14,447.08 |
| 01/21/2025 | 14,470.3 | 14,486.23 | 14,322.99 | 14,449.73 |
| 01/22/2025 | 14,510.59 | 14,931.51 | 14,485.47 | 14,835.79 |
| 01/23/2025 | 14,878.88 | 15,177.86 | 14,866.2 | 15,150.8 |
| 01/26/2025 | 15,130.2 | 15,224.71 | 14,982.37 | 15,100.69 |
| 01/27/2025 | 15,126.45 | 15,137.05 | 14,866.09 | 14,894.79 |
| 01/28/2025 | 14,923.82 | 14,935.74 | 14,474.69 | 14,495.14 |
| 01/29/2025 | 14,521.03 | 14,675.44 | 14,502.97 | 14,513.04 |
| 01/30/2025 | 14,545.15 | 14,559.45 | 14,308.41 | 14,412.5 |
| 02/02/2025 | 14,356.32 | 14,461.11 | 14,136.94 | 14,298.05 |
| 02/03/2025 | 14,381.14 | 14,497.61 | 14,281.61 | 14,351.64 |
| 02/04/2025 | 14,371.56 | 14,396.27 | 14,103.43 | 14,238.69 |
| 02/05/2025 | 14,311.78 | 14,507.65 | 14,311.78 | 14,462.37 |
| 02/06/2025 | 14,490.59 | 14,595.7 | 14,435.63 | 14,591.73 |
| 02/09/2025 | 14,608.81 | 14,677.53 | 14,487.84 | 14,559.53 |
| 02/10/2025 | 14,519.03 | 14,587.4 | 14,412.24 | 14,491.2 |
| 02/11/2025 | 14,498.4 | 14,533.04 | 14,032.96 | 14,129.09 |
| 02/12/2025 | 14,214.7 | 14,317.57 | 14,132.46 | 14,304.49 |
| 02/13/2025 | 14,335.43 | 14,515.16 | 14,285.02 | 14,359.57 |
| 02/16/2025 | 14,340.44 | 14,341.26 | 14,113.53 | 14,119.81 |
| 02/17/2025 | 14,094.72 | 14,174.77 | 13,971.27 | 14,149.96 |
| 02/18/2025 | 14,170.1 | 14,304.28 | 14,047.62 | 14,103.94 |
| 02/19/2025 | 14,107.15 | 14,235.41 | 14,042.41 | 14,159.61 |
| 02/20/2025 | 14,166.93 | 14,178.23 | 13,740.81 | 13,810.72 |
| 02/23/2025 | 13,908.31 | 14,055.28 | 13,792.11 | 13,823.35 |
| 02/24/2025 | 13,840.6 | 13,840.6 | 13,441.31 | 13,508.34 |
| 02/25/2025 | 13,540.55 | 13,557.22 | 13,353.96 | 13,532.17 |
| 02/26/2025 | 13,561.21 | 13,756.42 | 13,561.21 | 13,739.23 |
| 02/27/2025 | 13,637.59 | 13,739.27 | 13,556.27 | 13,556.27 |
| 03/02/2025 | 13,586.57 | 13,679.64 | 13,435.61 | 13,436.71 |
| 03/03/2025 | 13,341.71 | 13,394.36 | 13,063.96 | 13,161.46 |
| 03/04/2025 | 13,235.58 | 13,436.83 | 13,185.28 | 13,436.83 |
| 03/05/2025 | 13,500.93 | 13,966.22 | 13,500.93 | 13,961.3 |
| 03/06/2025 | 13,957.08 | 14,327.77 | 13,914.96 | 14,324.6 |
| 03/09/2025 | 14,296.69 | 14,436.13 | 14,251.13 | 14,300.77 |
| 03/10/2025 | 14,163.55 | 14,760.9 | 14,163.55 | 14,678.8 |
| 03/11/2025 | 14,730.82 | 14,902.8 | 14,678.03 | 14,800.06 |
| 03/12/2025 | 14,838.9 | 15,137.88 | 14,838.9 | 15,118.53 |
| 03/13/2025 | 15,164.86 | 15,500.67 | 15,086.82 | 15,474.63 |
| 03/16/2025 | 15,517.73 | 15,659.19 | 15,439.8 | 15,595.73 |
| 03/17/2025 | 15,583.6 | 15,819.73 | 15,370.28 | 15,773.69 |
| 03/18/2025 | 14,658.08 | 15,321.45 | 14,572.02 | 14,671.55 |
| 03/19/2025 | 14,778.72 | 15,405.2 | 14,688.98 | 14,908.78 |
| 03/20/2025 | 14,861.83 | 14,862.37 | 13,723.53 | 13,989.68 |
| 03/23/2025 | 13,968.21 | 14,409.35 | 13,586.06 | 14,352.3 |
| 03/24/2025 | 14,493.39 | 14,949.67 | 14,414.73 | 14,849.93 |
| 03/25/2025 | 14,861.59 | 15,199 | 14,707.42 | 14,985.99 |
| 03/26/2025 | 15,100.25 | 15,256.34 | 14,848.68 | 14,874.52 |
| 03/27/2025 | 14,916.75 | 15,006.35 | 14,559.33 | 14,899.95 |
| 04/01/2025 | 14,818.11 | 14,818.11 | 14,561.64 | 14,589.55 |
| 04/02/2025 | 14,555.53 | 14,739.34 | 14,490.9 | 14,496.26 |
| 04/03/2025 | 14,453.56 | 14,554.78 | 14,282.7 | 14,324.6 |
| 04/06/2025 | 14,053.5 | 14,399.91 | 13,727.66 | 14,314.84 |
| 04/07/2025 | 14,427.77 | 14,662.08 | 14,413.33 | 14,578.13 |
| 04/08/2025 | 14,498.78 | 14,635.58 | 14,301.45 | 14,326.61 |
| 04/09/2025 | 14,655.35 | 14,774.61 | 14,603.63 | 14,755.88 |
| 04/10/2025 | 14,765.93 | 14,825 | 14,680.5 | 14,686.5 |
| 04/13/2025 | 14,736.79 | 15,069.07 | 14,736.79 | 15,005.45 |
| 04/14/2025 | 15,104.72 | 15,435.63 | 15,097.2 | 15,204.39 |
| 04/15/2025 | 15,154.35 | 15,160.12 | 14,853.99 | 14,853.99 |
| 04/16/2025 | 14,888.07 | 15,002.8 | 14,759.91 | 14,925.34 |
| 04/17/2025 | 14,951.03 | 15,113.78 | 14,773.46 | 15,018.09 |
| 04/20/2025 | 15,117.76 | 15,379.26 | 15,079.87 | 15,242.2 |
| 04/21/2025 | 15,312.63 | 15,323.4 | 15,002.54 | 15,021.96 |
| 04/23/2025 | 15,606.4 | 15,606.4 | 15,063.52 | 15,087.4 |
| 04/24/2025 | 15,125.85 | 15,143.37 | 15,039.92 | 15,121.62 |
| 04/27/2025 | 15,152 | 15,201.9 | 14,925 | 14,925 |
| 04/28/2025 | 14,907.56 | 14,907.56 | 14,674.03 | 14,674.73 |
| 04/29/2025 | 14,670.37 | 14,673.68 | 14,429.47 | 14,500.06 |
| 05/01/2025 | 14,537.45 | 14,566.59 | 14,375.06 | 14,454.71 |
| 05/04/2025 | 14,527.41 | 14,541.9 | 14,283.98 | 14,283.98 |
| 05/05/2025 | 14,325.43 | 14,400.98 | 14,248.08 | 14,329.58 |
| 05/06/2025 | 14,336.36 | 14,394.53 | 14,162.35 | 14,236.05 |
| 05/07/2025 | 14,300.59 | 14,450.57 | 14,279.2 | 14,373.42 |
| 05/08/2025 | 14,401.11 | 14,717.23 | 14,401.11 | 14,666.08 |
| 05/11/2025 | 14,973.56 | 15,113.24 | 14,864.63 | 15,076.98 |
| 05/12/2025 | 15,063.03 | 15,131.68 | 14,910.26 | 15,024.16 |
| 05/13/2025 | 15,101.19 | 15,295.27 | 15,069.56 | 15,233.15 |
| 05/14/2025 | 15,222.83 | 15,245.3 | 15,008.38 | 15,027.07 |
| 05/15/2025 | 14,974.71 | 15,045.96 | 14,794.28 | 14,858.47 |
| 05/19/2025 | 14,875.11 | 14,902.14 | 14,705.57 | 14,724.9 |
| 05/20/2025 | 14,723.37 | 14,767.75 | 14,507.51 | 14,524.45 |
| 05/21/2025 | 14,545.83 | 14,622.76 | 14,384 | 14,534.23 |
| 05/22/2025 | 14,524.33 | 14,524.33 | 14,316.68 | 14,329.6 |
| 05/25/2025 | 14,363.64 | 14,372.67 | 14,208.38 | 14,295.36 |
| 05/26/2025 | 14,304.57 | 14,304.57 | 13,977.38 | 13,978.82 |
| 05/27/2025 | 13,933.6 | 14,010.07 | 13,719.64 | 13,736.58 |
| 05/28/2025 | 13,805.43 | 13,880.53 | 13,623.16 | 13,623.16 |
| 05/29/2025 | 13,647.42 | 13,794.52 | 13,564.35 | 13,669.01 |
| 06/01/2025 | 13,655.17 | 13,699.81 | 13,482.21 | 13,502.48 |
| 06/02/2025 | 13,565.55 | 13,916.75 | 13,565.55 | 13,906.32 |
| 06/03/2025 | 13,916.42 | 14,081.45 | 13,856.7 | 14,074.06 |
| 06/04/2025 | 14,074.46 | 14,165.86 | 14,005.17 | 14,118.84 |
| 06/09/2025 | 14,200.54 | 14,318.28 | 14,181.34 | 14,283.21 |
| 06/10/2025 | 14,322.64 | 14,548.88 | 14,243.62 | 14,433.38 |
| 06/11/2025 | 14,293.24 | 14,327.16 | 14,024.48 | 14,027.78 |
| 06/12/2025 | 13,325.48 | 13,363.65 | 13,084.23 | 13,342.95 |
| 06/15/2025 | 13,310.47 | 13,482.34 | 13,155.74 | 13,376.83 |
| 06/16/2025 | 13,397.07 | 13,437.96 | 13,280.82 | 13,357.07 |
| 06/17/2025 | 13,312.2 | 13,335.73 | 13,078.22 | 13,140.37 |
| 06/18/2025 | 13,148.04 | 13,322.36 | 13,036.98 | 13,036.98 |
| 06/19/2025 | 13,170.4 | 13,326.61 | 13,118.57 | 13,182.15 |
| 06/22/2025 | 13,009.99 | 13,009.99 | 12,628.9 | 12,641.36 |
| 06/23/2025 | 13,082.34 | 13,113.26 | 12,839.02 | 13,041.73 |
| 06/24/2025 | 13,092.44 | 13,092.44 | 12,926.48 | 12,939.73 |
| 06/25/2025 | 12,977.46 | 13,090.69 | 12,898.72 | 12,898.72 |
| 06/26/2025 | 12,907.46 | 12,970.03 | 12,675.77 | 12,838.62 |
| 06/29/2025 | 12,877.46 | 13,355.45 | 12,830.26 | 13,349.43 |
| 06/30/2025 | 13,459.32 | 13,854.81 | 13,389.21 | 13,789.49 |
| 07/01/2025 | 13,789.27 | 14,008.74 | 13,698.04 | 13,799.46 |
| 07/02/2025 | 13,931.3 | 14,042.09 | 13,806.24 | 13,836.92 |
| 07/03/2025 | 13,859.52 | 13,995.93 | 13,763.41 | 13,971.95 |
| 07/06/2025 | 13,800.07 | 14,031.86 | 13,712.24 | 13,888.97 |
| 07/07/2025 | 13,950.06 | 14,126.83 | 13,792.74 | 13,794.36 |
| 07/08/2025 | 13,820.26 | 13,931.63 | 13,813.13 | 13,852.1 |
| 07/09/2025 | 13,934 | 14,142.6 | 13,934 | 14,122.82 |
| 07/10/2025 | 14,197.91 | 14,228.19 | 13,922.55 | 14,068.47 |
| 07/13/2025 | 14,128.98 | 14,128.98 | 13,929.44 | 13,929.44 |
| 07/15/2025 | 13,923.93 | 14,033.8 | 13,656.01 | 13,817.05 |
| 07/16/2025 | 13,886.4 | 14,032.78 | 13,836.65 | 14,014.31 |
| 07/17/2025 | 14,069.38 | 14,087.07 | 13,907.92 | 13,950.23 |
| 07/20/2025 | 13,994.95 | 14,343.55 | 13,994.95 | 14,284.17 |
| 07/21/2025 | 14,329.9 | 14,467.73 | 14,291.27 | 14,308.97 |
| 07/22/2025 | 14,343.88 | 14,398.92 | 14,281.04 | 14,284.64 |
| 07/23/2025 | 14,349.61 | 14,550.62 | 14,349.61 | 14,434.35 |
| 07/24/2025 | 14,464.36 | 14,480.82 | 14,220.64 | 14,253.77 |
| 07/27/2025 | 14,296.24 | 14,301.39 | 14,112.45 | 14,131.91 |
| 07/28/2025 | 14,133.54 | 14,179.26 | 14,047.9 | 14,054.56 |
| 07/29/2025 | 14,093.62 | 14,232.21 | 14,061.55 | 14,177.57 |
| 07/30/2025 | 14,236.16 | 14,470.22 | 14,236.16 | 14,425.94 |
| 07/31/2025 | 14,435.7 | 14,557.62 | 14,379.65 | 14,437.94 |
| 08/03/2025 | 14,522.2 | 14,548.38 | 14,451.59 | 14,513.67 |
| 08/04/2025 | 14,558.54 | 14,599.51 | 14,465.46 | 14,484.73 |
| 08/05/2025 | 14,545.75 | 14,565.5 | 14,430.74 | 14,454.5 |
| 08/06/2025 | 14,508.35 | 14,646.76 | 14,470.82 | 14,525.86 |
| 08/07/2025 | 14,621.76 | 14,647.81 | 14,422.05 | 14,431.62 |
| 08/10/2025 | 14,559.97 | 14,668.9 | 14,514.04 | 14,534.11 |
| 08/11/2025 | 14,534.53 | 14,534.53 | 14,188.34 | 14,189.64 |
| 08/12/2025 | 14,225.09 | 14,241.84 | 14,080.79 | 14,103.22 |
| 08/13/2025 | 14,107.13 | 14,179.6 | 13,974.9 | 13,989.86 |
| 08/14/2025 | 13,968.45 | 14,076.57 | 13,960.93 | 14,053.61 |
| 08/17/2025 | 14,104.06 | 14,206.57 | 14,030.8 | 14,186.95 |
| 08/18/2025 | 14,221.62 | 14,308.18 | 14,146.31 | 14,170.33 |
| 08/19/2025 | 14,192.18 | 14,364.27 | 14,116.65 | 14,350.53 |
| 08/20/2025 | 14,424.45 | 14,493.48 | 14,379.69 | 14,464.21 |
| 08/21/2025 | 14,500.29 | 14,561.96 | 14,367.55 | 14,432.46 |
| 08/24/2025 | 14,523.61 | 14,710.96 | 14,523.61 | 14,649.83 |
| 08/25/2025 | 14,671.14 | 14,732.98 | 14,536.79 | 14,626.84 |
| 08/26/2025 | 14,683.65 | 14,759.74 | 14,316.99 | 14,316.99 |
| 08/27/2025 | 14,358.29 | 14,486.57 | 14,353.82 | 14,374.01 |
| 08/28/2025 | 14,409.65 | 14,433.7 | 14,225.41 | 14,269.82 |
| 08/31/2025 | 14,303.09 | 14,338.43 | 14,185.22 | 14,185.47 |
| 09/01/2025 | 14,220.45 | 14,232.38 | 13,398.27 | 13,763.01 |
| 09/02/2025 | 13,754.3 | 13,767.02 | 13,501.72 | 13,596.78 |
| 09/03/2025 | 13,625.79 | 13,950.23 | 13,625.79 | 13,918.6 |
| 09/04/2025 | 13,959.01 | 13,989.62 | 13,681.72 | 13,686.03 |
| 09/07/2025 | 13,468.79 | 13,644.11 | 13,354.39 | 13,552.87 |
| 09/08/2025 | 13,616.36 | 13,778.05 | 13,523.06 | 13,617.86 |
| 09/09/2025 | 13,705.92 | 13,742.1 | 13,481.69 | 13,570.26 |
| 09/10/2025 | 13,594.01 | 13,765.56 | 13,346.18 | 13,346.18 |
| 09/11/2025 | 13,338.06 | 13,386.84 | 13,099.98 | 13,212.42 |
| 09/14/2025 | 13,190.04 | 13,890.37 | 13,064.9 | 13,890.37 |
| 09/15/2025 | 13,927.67 | 14,355.65 | 13,877.45 | 14,342.78 |
| 09/16/2025 | 14,367.53 | 14,593.11 | 14,292.81 | 14,401.06 |
| 09/17/2025 | 14,486.88 | 14,596.05 | 14,255.91 | 14,279.42 |
| 09/18/2025 | 14,325.19 | 14,410.17 | 14,025.53 | 14,410.17 |
| 09/21/2025 | 14,592.17 | 14,664.77 | 14,444.15 | 14,453.82 |
| 09/22/2025 | 14,361.79 | 14,522.48 | 14,217.54 | 14,391.04 |
| 09/23/2025 | 14,446.22 | 14,446.22 | 14,170.94 | 14,304.9 |
| 09/24/2025 | 14,367.88 | 14,412.85 | 14,083.38 | 14,167.78 |
| 09/25/2025 | 14,174.94 | 14,186.85 | 13,936.7 | 13,936.7 |
| 09/28/2025 | 13,891.72 | 13,891.72 | 13,615.76 | 13,620.92 |
| 09/29/2025 | 13,754.93 | 13,799.95 | 13,456.22 | 13,721 |
| 09/30/2025 | 13,734.46 | 13,778.45 | 13,474.44 | 13,717.94 |
| 10/01/2025 | 13,719.95 | 13,773.63 | 13,496.39 | 13,519.06 |
| 10/02/2025 | 13,554.51 | 13,628.79 | 13,413.21 | 13,452.67 |
| 10/05/2025 | 13,518.34 | 13,665.47 | 13,506.92 | 13,533.06 |
| 10/06/2025 | 13,566.5 | 13,694.09 | 13,514.13 | 13,548 |
| 10/07/2025 | 13,579.5 | 13,689.63 | 13,357.87 | 13,366.22 |
| 10/08/2025 | 13,476.49 | 13,747.48 | 13,476.49 | 13,631.94 |
| 10/09/2025 | 13,689.84 | 13,812.45 | 13,548.01 | 13,603.31 |
| 10/12/2025 | 13,476.35 | 13,576.62 | 13,262.47 | 13,277.58 |
| 10/13/2025 | 13,348.82 | 13,393.86 | 13,082.16 | 13,096.86 |
| 10/14/2025 | 13,171.66 | 13,376.42 | 13,110.61 | 13,353.62 |
| 10/15/2025 | 13,353.38 | 13,426.29 | 13,120.59 | 13,166.13 |
| 10/16/2025 | 13,163.16 | 13,180.43 | 12,804 | 13,007.73 |
| 10/19/2025 | 13,055.05 | 13,166.73 | 12,857.33 | 13,110.1 |
| 10/20/2025 | 13,147.11 | 13,288.69 | 13,079.02 | 13,196.24 |
| 10/21/2025 | 13,262.04 | 13,393.11 | 13,236.55 | 13,236.55 |
| 10/22/2025 | 13,265.6 | 13,352.49 | 13,206.03 | 13,284.97 |
| 10/23/2025 | 13,347.07 | 13,749.27 | 13,347.07 | 13,641.39 |
| 10/26/2025 | 13,687.29 | 13,763.58 | 13,483.81 | 13,544.09 |
| 10/27/2025 | 13,608.75 | 13,690.12 | 13,555.6 | 13,601 |
| 10/29/2025 | 13,569.64 | 13,707.95 | 13,532.53 | 13,596.59 |
| 10/30/2025 | 13,753.82 | 13,847.04 | 13,606.99 | 13,832.31 |
| 11/02/2025 | 13,859.62 | 14,181.13 | 13,838.12 | 14,015.67 |
| 11/03/2025 | 14,157.79 | 14,157.79 | 13,923.3 | 13,969.81 |
| 11/04/2025 | 13,968.65 | 14,069.75 | 13,823.79 | 14,022.89 |
| 11/05/2025 | 14,060.52 | 14,129.03 | 13,970.96 | 13,992.52 |
| 11/06/2025 | 13,999.06 | 14,015.33 | 13,658.89 | 13,688.95 |
| 11/09/2025 | 13,631.43 | 13,735.28 | 13,475.65 | 13,477.56 |
| 11/10/2025 | 13,420.67 | 13,425.53 | 12,847.37 | 13,077.18 |
| 11/11/2025 | 13,076.69 | 13,100.24 | 12,898.55 | 12,933.06 |
| 11/12/2025 | 12,902.1 | 13,209.27 | 12,902.1 | 13,048.44 |
| 11/13/2025 | 13,032.94 | 13,066.53 | 12,707.47 | 12,823.62 |
| 11/16/2025 | 12,878.66 | 13,039.52 | 12,863.35 | 12,907.45 |
| 11/17/2025 | 12,879.97 | 12,917.86 | 12,740.01 | 12,756.26 |
| 11/18/2025 | 12,785.29 | 12,895.96 | 12,767.54 | 12,821.84 |
| 11/19/2025 | 12,901.73 | 12,967.48 | 12,829.43 | 12,892.9 |
| 11/20/2025 | 12,867.86 | 12,867.86 | 12,695.57 | 12,770.56 |
| 11/23/2025 | 12,700.25 | 12,875.7 | 12,689.58 | 12,794.58 |
| 11/24/2025 | 12,832.74 | 12,864.29 | 12,634.11 | 12,673.8 |
| 11/25/2025 | 12,671.46 | 12,826.54 | 12,653.89 | 12,701 |
| 11/26/2025 | 12,750.2 | 12,797.6 | 12,652.22 | 12,691.92 |
| 11/27/2025 | 12,678.43 | 12,748.12 | 12,504.78 | 12,529.83 |
| 11/30/2025 | 12,545.59 | 12,980.79 | 12,541.74 | 12,973.82 |
| 12/01/2025 | 12,979.78 | 13,066.12 | 12,928.81 | 12,995.49 |
| 12/02/2025 | 13,034.67 | 13,099.42 | 12,967.19 | 13,044.99 |
| 12/03/2025 | 13,055.34 | 13,082.06 | 12,845.9 | 12,866.77 |
| 12/04/2025 | 12,846.66 | 13,123.05 | 12,814.57 | 13,100.48 |
| 12/07/2025 | 13,166.28 | 13,442.12 | 13,157.76 | 13,324.24 |
| 12/08/2025 | 13,347.56 | 13,356.04 | 13,122.35 | 13,173.32 |
| 12/09/2025 | 13,182.98 | 13,279.48 | 13,143.83 | 13,188.52 |
| 12/10/2025 | 13,223.31 | 13,367.12 | 13,207.72 | 13,230.87 |
| 12/11/2025 | 13,255.07 | 13,328.14 | 13,161.79 | 13,236.72 |
| 12/14/2025 | 13,295.78 | 13,416.37 | 13,281.52 | 13,340.71 |
| 12/15/2025 | 13,358.19 | 13,358.19 | 13,173.04 | 13,279.19 |
| 12/16/2025 | 13,271.43 | 13,328.79 | 13,117.04 | 13,199.8 |
| 12/17/2025 | 13,232.49 | 13,417.29 | 13,220.3 | 13,271.82 |
| 12/18/2025 | 13,319.6 | 13,319.6 | 13,140.76 | 13,197.79 |
| 12/21/2025 | 13,233 | 13,349.31 | 13,164.66 | 13,190.2 |
| 12/22/2025 | 13,203.97 | 13,203.97 | 13,058.05 | 13,097.3 |
| 12/23/2025 | 13,096.99 | 13,122.81 | 12,990.47 | 13,036.54 |
| 12/24/2025 | 13,131.7 | 13,218.18 | 13,114.79 | 13,114.79 |
| 12/25/2025 | 13,118.82 | 13,118.82 | 12,845.6 | 12,911.48 |
| 12/28/2025 | 12,919.96 | 12,992.03 | 12,750.99 | 12,763.14 |
| 12/29/2025 | 12,790.29 | 12,814.02 | 12,596.16 | 12,808.59 |
| 12/30/2025 | 12,819.59 | 12,992.82 | 12,819.59 | 12,992.82 |