XSRDK
BIST KATILIM SURDURULEBILIRLIK
15:10:11
17553.76 ₺
-44.04 (%-0.25)
Previous Close: 17597.8·
Volatility: 1.17
Day Low₺17425.99
Day High₺17632.05
Market Data
Week over week (WoW)
+2.27%
Month over month (MoM)
-3.88%
Year to date (YTD)
+26.46%
Year over year (YoY)
+49.82%
XSRDK: BIST KATILIM SURDURULEBILIRLIK Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,902.7417
CLOSE 1,901.0486
Low
LOW 1,605.06
High
HIGH 2,485.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/11/2021 | 1,605.06 | 1,620.01 | 1,605.06 | 1,620.01 |
| 11/14/2021 | 1,632.29 | 1,671.69 | 1,632.29 | 1,666.15 |
| 11/15/2021 | 1,667.55 | 1,671.48 | 1,636.84 | 1,640.36 |
| 11/16/2021 | 1,640.41 | 1,669.87 | 1,640.41 | 1,666.38 |
| 11/17/2021 | 1,670.21 | 1,703.82 | 1,653.49 | 1,691.46 |
| 11/18/2021 | 1,702.78 | 1,720.19 | 1,684.21 | 1,693.87 |
| 11/21/2021 | 1,711.18 | 1,725.11 | 1,702.99 | 1,723.4 |
| 11/22/2021 | 1,725.63 | 1,781.11 | 1,725.05 | 1,778.16 |
| 11/23/2021 | 1,796.81 | 1,838.05 | 1,796.81 | 1,818.52 |
| 11/24/2021 | 1,823.7 | 1,833.96 | 1,805.32 | 1,822.35 |
| 11/25/2021 | 1,813.39 | 1,813.39 | 1,746.81 | 1,768.27 |
| 11/28/2021 | 1,777.24 | 1,816.41 | 1,774.59 | 1,815.96 |
| 11/29/2021 | 1,815.67 | 1,824.08 | 1,792.11 | 1,797.49 |
| 11/30/2021 | 1,812.45 | 1,862.74 | 1,812.45 | 1,855.91 |
| 12/01/2021 | 1,863.4 | 1,892.04 | 1,863.4 | 1,881.65 |
| 12/02/2021 | 1,904.03 | 1,932.27 | 1,903.4 | 1,914.87 |
| 12/05/2021 | 1,923.97 | 1,937.27 | 1,897.16 | 1,918.55 |
| 12/06/2021 | 1,934.37 | 1,983.87 | 1,929.77 | 1,977.33 |
| 12/07/2021 | 1,978.3 | 2,018.45 | 1,975.49 | 2,008.66 |
| 12/08/2021 | 2,022.28 | 2,103.46 | 2,022.28 | 2,071.59 |
| 12/09/2021 | 2,077.36 | 2,094.47 | 2,042.42 | 2,088.62 |
| 12/12/2021 | 2,105.75 | 2,171.23 | 2,105.75 | 2,153.49 |
| 12/13/2021 | 2,191.12 | 2,212.61 | 2,170.65 | 2,201.07 |
| 12/14/2021 | 2,227.3 | 2,233.34 | 2,189.9 | 2,200.21 |
| 12/15/2021 | 2,220.15 | 2,336.66 | 2,207.73 | 2,336.66 |
| 12/16/2021 | 2,382.34 | 2,485.76 | 2,133.72 | 2,154.71 |
| 12/19/2021 | 2,128.99 | 2,249.57 | 1,982.2 | 2,136.09 |
| 12/20/2021 | 2,171.86 | 2,184.01 | 1,939.25 | 1,939.25 |
| 12/21/2021 | 1,879.56 | 1,942.92 | 1,807.83 | 1,817.43 |
| 12/22/2021 | 1,854.64 | 1,870.52 | 1,715.95 | 1,812.81 |
| 12/23/2021 | 1,830.32 | 1,929.14 | 1,812.37 | 1,929.14 |
| 12/26/2021 | 1,936 | 1,987.71 | 1,901.47 | 1,927.09 |
| 12/27/2021 | 1,944.25 | 1,952.02 | 1,853.63 | 1,880.05 |
| 12/28/2021 | 1,873.18 | 1,936.67 | 1,847.78 | 1,930.06 |
| 12/29/2021 | 1,955.12 | 1,965.29 | 1,881.85 | 1,894.72 |
| 12/30/2021 | 1,900.04 | 1,918.5 | 1,884.51 | 1,905.41 |