XSRDK
BIST KATILIM SURDURULEBILIRLIK (XSRDK)
16980.59
₺
-182.20 (%-1.06)
XSRDK: BIST KATILIM SURDURULEBILIRLIK Historical Data
Historical price data, yearly archive and performance analysis for BIST KATILIM SURDURULEBILIRLIK.
Historical Chart
Loading chart...
Average
OPEN 12,680.2735
CLOSE 12,672.1826
Low
LOW 10,818.23
High
HIGH 14,857.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 11,549.96 | 11,579.78 | 11,450.25 | 11,566.79 |
| 01/02/2025 | 11,597.32 | 11,656.49 | 11,568.02 | 11,619.11 |
| 01/05/2025 | 11,657.16 | 11,715.35 | 11,621.27 | 11,653.69 |
| 01/06/2025 | 11,653.51 | 11,687.32 | 11,591.56 | 11,596.21 |
| 01/07/2025 | 11,585.39 | 11,614.23 | 11,436.2 | 11,440.59 |
| 01/08/2025 | 11,476.37 | 11,547.25 | 11,456.72 | 11,529.49 |
| 01/09/2025 | 11,543.3 | 11,619.76 | 11,472.31 | 11,509.9 |
| 01/12/2025 | 11,507.14 | 11,512.85 | 11,289.82 | 11,323.67 |
| 01/13/2025 | 11,364.9 | 11,420.33 | 11,245.54 | 11,263.68 |
| 01/14/2025 | 11,281.56 | 11,317.57 | 11,185.49 | 11,286.76 |
| 01/15/2025 | 11,368.05 | 11,389.98 | 11,221.41 | 11,347.98 |
| 01/16/2025 | 11,378.06 | 11,432.58 | 11,332.46 | 11,415.12 |
| 01/19/2025 | 11,474.62 | 11,503.8 | 11,338.49 | 11,396.13 |
| 01/20/2025 | 11,377.88 | 11,403.83 | 11,255.18 | 11,268.95 |
| 01/21/2025 | 11,282.23 | 11,401.8 | 11,224.15 | 11,391.01 |
| 01/22/2025 | 11,417.77 | 11,493.36 | 11,416.03 | 11,471.58 |
| 01/23/2025 | 11,489.47 | 11,565.71 | 11,440.8 | 11,551.29 |
| 01/26/2025 | 11,504.43 | 11,533.64 | 11,341.15 | 11,387.86 |
| 01/27/2025 | 11,411.32 | 11,561.97 | 11,364.75 | 11,545.66 |
| 01/28/2025 | 11,570.1 | 11,633.54 | 11,531.15 | 11,531.15 |
| 01/29/2025 | 11,540.88 | 11,624.88 | 11,522.36 | 11,571.1 |
| 01/30/2025 | 11,582.04 | 11,628.9 | 11,511.13 | 11,537.01 |
| 02/02/2025 | 11,473.78 | 11,473.78 | 11,273.48 | 11,305.12 |
| 02/03/2025 | 11,353.81 | 11,433.76 | 11,291.43 | 11,348.28 |
| 02/04/2025 | 11,354.25 | 11,365.94 | 11,104.21 | 11,197.9 |
| 02/05/2025 | 11,256.76 | 11,382.75 | 11,246.11 | 11,345.62 |
| 02/06/2025 | 11,358.79 | 11,549.61 | 11,319.54 | 11,540.62 |
| 02/09/2025 | 11,552.14 | 11,563.83 | 11,365.27 | 11,386.52 |
| 02/10/2025 | 11,382.17 | 11,447.71 | 11,304.09 | 11,447.71 |
| 02/11/2025 | 11,454.61 | 11,464.81 | 11,261.42 | 11,282.79 |
| 02/12/2025 | 11,335.75 | 11,415.56 | 11,296.32 | 11,378.88 |
| 02/13/2025 | 11,394.11 | 11,446.93 | 11,293.48 | 11,356.02 |
| 02/16/2025 | 11,369.22 | 11,422.52 | 11,324.97 | 11,325.06 |
| 02/17/2025 | 11,304.23 | 11,438.5 | 11,263.1 | 11,420.64 |
| 02/18/2025 | 11,423.54 | 11,460.6 | 11,235.48 | 11,249.43 |
| 02/19/2025 | 11,223.36 | 11,318.21 | 11,159.44 | 11,278.9 |
| 02/20/2025 | 11,286.6 | 11,327.44 | 10,934.75 | 11,048.46 |
| 02/23/2025 | 11,139.29 | 11,238.56 | 11,061.58 | 11,107.1 |
| 02/24/2025 | 11,114.52 | 11,117.21 | 10,837.07 | 10,837.07 |
| 02/25/2025 | 10,870.23 | 11,025.13 | 10,818.23 | 10,973.86 |
| 02/26/2025 | 10,977.83 | 11,254.12 | 10,963.86 | 11,212.62 |
| 02/27/2025 | 11,194.26 | 11,301.61 | 11,125.7 | 11,177.35 |
| 03/02/2025 | 11,257.69 | 11,455.55 | 11,257.69 | 11,377.95 |
| 03/03/2025 | 11,399.64 | 11,403.71 | 11,291.45 | 11,351.23 |
| 03/04/2025 | 11,421.52 | 11,769.26 | 11,415.52 | 11,765.95 |
| 03/05/2025 | 11,863.55 | 12,174.37 | 11,826.33 | 12,174.37 |
| 03/06/2025 | 12,157.66 | 12,283.29 | 12,077.43 | 12,209.92 |
| 03/09/2025 | 12,154.5 | 12,225.25 | 12,086.25 | 12,148.72 |
| 03/10/2025 | 12,066.54 | 12,308.52 | 12,028.96 | 12,236.93 |
| 03/11/2025 | 12,302.69 | 12,389 | 12,208.76 | 12,356.15 |
| 03/12/2025 | 12,391.25 | 12,580.37 | 12,391.25 | 12,547.67 |
| 03/13/2025 | 12,604.1 | 12,708.67 | 12,578.02 | 12,667.36 |
| 03/16/2025 | 12,725.44 | 12,799.48 | 12,647.39 | 12,762.89 |
| 03/17/2025 | 12,741.63 | 12,804.61 | 12,634.43 | 12,752.87 |
| 03/18/2025 | 11,912.83 | 12,306.82 | 11,600.46 | 11,686 |
| 03/19/2025 | 11,693.22 | 12,195.34 | 11,693.22 | 11,914.62 |
| 03/20/2025 | 11,892.59 | 11,900.25 | 11,033.19 | 11,224.33 |
| 03/23/2025 | 11,296.94 | 11,579.29 | 10,909.31 | 11,397.92 |
| 03/24/2025 | 11,531.38 | 11,860.98 | 11,507.51 | 11,796.62 |
| 03/25/2025 | 11,730.16 | 11,900.62 | 11,628.26 | 11,802.24 |
| 03/26/2025 | 11,933.15 | 12,055.58 | 11,810.01 | 11,830.99 |
| 03/27/2025 | 11,780.36 | 11,965.08 | 11,658.04 | 11,924.12 |
| 04/01/2025 | 11,928.95 | 12,006.46 | 11,737.85 | 11,749.91 |
| 04/02/2025 | 11,732.59 | 11,882.99 | 11,705.33 | 11,705.33 |
| 04/03/2025 | 11,722.29 | 11,752.3 | 11,555.49 | 11,557.85 |
| 04/06/2025 | 11,286.9 | 11,749.67 | 11,162 | 11,688.65 |
| 04/07/2025 | 11,862.95 | 11,907.88 | 11,707.72 | 11,809.31 |
| 04/08/2025 | 11,711.32 | 11,778.04 | 11,522.09 | 11,533.3 |
| 04/09/2025 | 11,893.5 | 11,919.5 | 11,671.53 | 11,671.53 |
| 04/10/2025 | 11,685.48 | 11,721.98 | 11,611.33 | 11,677.91 |
| 04/13/2025 | 11,757.76 | 11,813.03 | 11,679.42 | 11,770.68 |
| 04/14/2025 | 11,787.42 | 11,841.42 | 11,657.75 | 11,687.93 |
| 04/15/2025 | 11,663.31 | 11,689.75 | 11,533.66 | 11,536.85 |
| 04/16/2025 | 11,537.06 | 11,824.81 | 11,537.06 | 11,759.96 |
| 04/17/2025 | 11,795.16 | 11,806.78 | 11,614.96 | 11,655.65 |
| 04/20/2025 | 11,669.89 | 11,761.56 | 11,549.19 | 11,613.44 |
| 04/21/2025 | 11,662.6 | 11,716.66 | 11,541.66 | 11,591.82 |
| 04/23/2025 | 11,666.88 | 11,771.33 | 11,570.67 | 11,771.33 |
| 04/24/2025 | 11,798.26 | 11,847.32 | 11,762.7 | 11,826.37 |
| 04/27/2025 | 11,835.65 | 11,878.9 | 11,737.53 | 11,737.53 |
| 04/28/2025 | 11,717.1 | 11,752.13 | 11,650.36 | 11,668.39 |
| 04/29/2025 | 11,619.35 | 11,682.37 | 11,465.72 | 11,493.54 |
| 05/01/2025 | 11,532.66 | 11,655.85 | 11,516.37 | 11,643.45 |
| 05/04/2025 | 11,687.14 | 11,709.02 | 11,556.37 | 11,618.74 |
| 05/05/2025 | 11,597.26 | 11,730.12 | 11,592.2 | 11,620.1 |
| 05/06/2025 | 11,614.78 | 11,711.24 | 11,481.36 | 11,521.7 |
| 05/07/2025 | 11,575.12 | 11,834.13 | 11,532.38 | 11,800.94 |
| 05/08/2025 | 11,808.28 | 11,930.19 | 11,722.16 | 11,901.64 |
| 05/11/2025 | 12,068.52 | 12,242.73 | 11,998.33 | 12,225.98 |
| 05/12/2025 | 12,202.42 | 12,303.98 | 12,114.25 | 12,275.98 |
| 05/13/2025 | 12,286.52 | 12,354.48 | 12,193.03 | 12,315.87 |
| 05/14/2025 | 12,357.2 | 12,395.76 | 12,181.84 | 12,220.03 |
| 05/15/2025 | 12,225.05 | 12,343.06 | 12,216.78 | 12,309.95 |
| 05/19/2025 | 12,335.78 | 12,345.25 | 12,090.16 | 12,111.45 |
| 05/20/2025 | 12,091.83 | 12,115.6 | 11,921.31 | 11,922.42 |
| 05/21/2025 | 11,971.5 | 12,005.14 | 11,798.38 | 11,961.39 |
| 05/22/2025 | 11,959.23 | 12,009.83 | 11,808.56 | 11,824.91 |
| 05/25/2025 | 11,885.38 | 11,889.91 | 11,748.75 | 11,794.5 |
| 05/26/2025 | 11,775.71 | 11,819.92 | 11,652.77 | 11,672.13 |
| 05/27/2025 | 11,656.84 | 11,695.91 | 11,486.89 | 11,534.98 |
| 05/28/2025 | 11,593.77 | 11,649.31 | 11,461.57 | 11,482.52 |
| 05/29/2025 | 11,466.87 | 11,484.38 | 11,334.81 | 11,340.49 |
| 06/01/2025 | 11,336.02 | 11,404.28 | 11,230.35 | 11,278.52 |
| 06/02/2025 | 11,324.31 | 11,543.78 | 11,324.31 | 11,502.45 |
| 06/03/2025 | 11,518.05 | 11,811.38 | 11,462.54 | 11,811.38 |
| 06/04/2025 | 11,795.27 | 11,890.3 | 11,748.38 | 11,878.03 |
| 06/09/2025 | 11,937.8 | 12,057.48 | 11,933.3 | 12,032.29 |
| 06/10/2025 | 12,083.85 | 12,138.54 | 12,024.28 | 12,104.99 |
| 06/11/2025 | 12,082.16 | 12,105.92 | 11,960.88 | 11,989.08 |
| 06/12/2025 | 11,663.82 | 11,784.43 | 11,522.69 | 11,782.56 |
| 06/15/2025 | 11,778.68 | 11,923.32 | 11,695.59 | 11,811.4 |
| 06/16/2025 | 11,820.98 | 11,988.72 | 11,820.98 | 11,922.64 |
| 06/17/2025 | 11,896.35 | 11,910.49 | 11,684.25 | 11,716.72 |
| 06/18/2025 | 11,751.99 | 11,866.8 | 11,642.29 | 11,657.03 |
| 06/19/2025 | 11,747.19 | 11,823 | 11,672.98 | 11,801.36 |
| 06/22/2025 | 11,723.78 | 11,745.31 | 11,659.84 | 11,677.49 |
| 06/23/2025 | 11,864.59 | 11,917.84 | 11,734.61 | 11,831.37 |
| 06/24/2025 | 11,848.99 | 11,889.39 | 11,749.29 | 11,757.88 |
| 06/25/2025 | 11,788.41 | 11,839.2 | 11,644.51 | 11,644.51 |
| 06/26/2025 | 11,659.05 | 11,754.56 | 11,576.06 | 11,715.99 |
| 06/29/2025 | 11,749.61 | 12,241.2 | 11,721.75 | 12,232.49 |
| 06/30/2025 | 12,293.37 | 12,517.5 | 12,253.7 | 12,464.66 |
| 07/01/2025 | 12,491.02 | 12,753.39 | 12,491.02 | 12,540.52 |
| 07/02/2025 | 12,662.08 | 12,742.01 | 12,620.85 | 12,680.31 |
| 07/03/2025 | 12,706.74 | 12,758.08 | 12,611.34 | 12,727.48 |
| 07/06/2025 | 12,567.32 | 12,606.41 | 12,478.35 | 12,560.84 |
| 07/07/2025 | 12,618.74 | 12,696.88 | 12,460.22 | 12,483.32 |
| 07/08/2025 | 12,495.11 | 12,702.12 | 12,495.11 | 12,678.15 |
| 07/09/2025 | 12,786.23 | 12,927.43 | 12,786.23 | 12,887.79 |
| 07/10/2025 | 12,954.79 | 13,049.12 | 12,837.6 | 12,978.72 |
| 07/13/2025 | 12,991.09 | 13,006.37 | 12,865.06 | 12,870.84 |
| 07/15/2025 | 12,854.3 | 13,033.28 | 12,691.5 | 12,819.07 |
| 07/16/2025 | 12,877.13 | 13,068.95 | 12,875.07 | 13,047.5 |
| 07/17/2025 | 13,064.52 | 13,144.62 | 13,014.94 | 13,097.27 |
| 07/20/2025 | 13,127.97 | 13,423.42 | 13,127.97 | 13,397.12 |
| 07/21/2025 | 13,415.53 | 13,430.07 | 13,300.99 | 13,347.73 |
| 07/22/2025 | 13,384.77 | 13,409.85 | 13,305.37 | 13,315.39 |
| 07/23/2025 | 13,349.04 | 13,566.06 | 13,337.47 | 13,419.32 |
| 07/24/2025 | 13,436.48 | 13,502.84 | 13,340.02 | 13,400.91 |
| 07/27/2025 | 13,437.53 | 13,455.89 | 13,272.42 | 13,286.3 |
| 07/28/2025 | 13,284.03 | 13,330.96 | 13,186.8 | 13,195.27 |
| 07/29/2025 | 13,215.77 | 13,347.91 | 13,186.87 | 13,288.84 |
| 07/30/2025 | 13,316.17 | 13,542.97 | 13,312.77 | 13,537.43 |
| 07/31/2025 | 13,471.7 | 13,585.63 | 13,464.02 | 13,546.63 |
| 08/03/2025 | 13,604.46 | 13,664.94 | 13,524.85 | 13,605.34 |
| 08/04/2025 | 13,639.88 | 13,689.61 | 13,585.59 | 13,585.59 |
| 08/05/2025 | 13,616.74 | 13,638.24 | 13,454.83 | 13,544.93 |
| 08/06/2025 | 13,567.4 | 13,634.15 | 13,467.55 | 13,474.69 |
| 08/07/2025 | 13,492.76 | 13,535.79 | 13,445.69 | 13,468.44 |
| 08/10/2025 | 13,527.58 | 13,602 | 13,507.2 | 13,554.87 |
| 08/11/2025 | 13,550.85 | 13,557.37 | 13,345.53 | 13,349.77 |
| 08/12/2025 | 13,384.89 | 13,453.38 | 13,319.19 | 13,407.47 |
| 08/13/2025 | 13,393.41 | 13,421.4 | 13,234.19 | 13,255.15 |
| 08/14/2025 | 13,265.1 | 13,414.74 | 13,261.04 | 13,377.01 |
| 08/17/2025 | 13,414.62 | 13,564.76 | 13,404.74 | 13,562.67 |
| 08/18/2025 | 13,601.13 | 13,630.03 | 13,499.63 | 13,547.11 |
| 08/19/2025 | 13,552.57 | 13,829.51 | 13,520.27 | 13,805.07 |
| 08/20/2025 | 13,867.55 | 14,022.72 | 13,867.55 | 14,007.09 |
| 08/21/2025 | 14,046.1 | 14,162.14 | 14,014.05 | 14,119.73 |
| 08/24/2025 | 14,245.98 | 14,376.91 | 14,229.49 | 14,340.46 |
| 08/25/2025 | 14,368.37 | 14,463.58 | 14,291.57 | 14,380.53 |
| 08/26/2025 | 14,412.53 | 14,449.19 | 14,213.85 | 14,213.85 |
| 08/27/2025 | 14,257.69 | 14,384.18 | 14,198.16 | 14,231.13 |
| 08/28/2025 | 14,250.84 | 14,309.84 | 14,133.35 | 14,133.35 |
| 08/31/2025 | 14,173.94 | 14,200.41 | 14,046.76 | 14,059.03 |
| 09/01/2025 | 14,092 | 14,143.41 | 13,327.74 | 13,609.71 |
| 09/02/2025 | 13,604.12 | 13,645.24 | 13,420.42 | 13,560.2 |
| 09/03/2025 | 13,585.87 | 13,744.97 | 13,585.87 | 13,691.33 |
| 09/04/2025 | 13,746.48 | 13,764.52 | 13,420.47 | 13,420.47 |
| 09/07/2025 | 13,201.36 | 13,271.09 | 13,060.22 | 13,128.89 |
| 09/08/2025 | 13,147.75 | 13,260.14 | 13,031.62 | 13,099.26 |
| 09/09/2025 | 13,226.93 | 13,239.79 | 13,051.67 | 13,181.49 |
| 09/10/2025 | 13,155.91 | 13,334.61 | 12,977.37 | 13,019.67 |
| 09/11/2025 | 13,014.95 | 13,146.65 | 12,879.01 | 13,037.42 |
| 09/14/2025 | 13,025.91 | 13,748.43 | 12,886.01 | 13,734.6 |
| 09/15/2025 | 13,779.16 | 14,111.08 | 13,774.64 | 14,074.81 |
| 09/16/2025 | 14,090.62 | 14,246.06 | 14,065.82 | 14,079.71 |
| 09/17/2025 | 14,137.08 | 14,228.44 | 13,928.34 | 13,958.57 |
| 09/18/2025 | 13,993.49 | 14,213.12 | 13,857.76 | 14,213.12 |
| 09/21/2025 | 14,481.11 | 14,601.82 | 14,398.39 | 14,540.77 |
| 09/22/2025 | 14,462.75 | 14,691.19 | 14,391.45 | 14,575.28 |
| 09/23/2025 | 14,627.8 | 14,749.46 | 14,403.84 | 14,736.42 |
| 09/24/2025 | 14,821.11 | 14,857.69 | 14,618.66 | 14,744.2 |
| 09/25/2025 | 14,732.67 | 14,732.67 | 14,395.39 | 14,398.56 |
| 09/28/2025 | 14,364.64 | 14,364.64 | 14,156.7 | 14,167.59 |
| 09/29/2025 | 14,137.71 | 14,152.47 | 13,959.83 | 14,082.24 |
| 09/30/2025 | 14,084.35 | 14,313.29 | 13,835.53 | 14,223.26 |
| 10/01/2025 | 14,231.09 | 14,270.87 | 14,081.96 | 14,180.72 |
| 10/02/2025 | 14,210.23 | 14,233.93 | 13,889.47 | 13,928.35 |
| 10/05/2025 | 13,952.29 | 14,035.26 | 13,879.66 | 13,920.99 |
| 10/06/2025 | 13,928.87 | 14,062.12 | 13,905.83 | 13,954.71 |
| 10/07/2025 | 13,890.3 | 13,984.86 | 13,810.47 | 13,837.23 |
| 10/08/2025 | 13,931.58 | 14,072.18 | 13,869.12 | 13,947.03 |
| 10/09/2025 | 13,974.51 | 13,994.12 | 13,824.95 | 13,906.2 |
| 10/12/2025 | 13,758.72 | 13,884.04 | 13,676.24 | 13,688.57 |
| 10/13/2025 | 13,731.02 | 13,781.01 | 13,513.35 | 13,526.5 |
| 10/14/2025 | 13,556.73 | 13,764.87 | 13,521.21 | 13,741.46 |
| 10/15/2025 | 13,741.9 | 13,886.18 | 13,518.5 | 13,540.72 |
| 10/16/2025 | 13,499.23 | 13,504.2 | 13,129.37 | 13,303.5 |
| 10/19/2025 | 13,352.4 | 13,598.83 | 13,253.91 | 13,533.71 |
| 10/20/2025 | 13,543.51 | 13,559.3 | 13,417.64 | 13,435.54 |
| 10/21/2025 | 13,487.4 | 13,654.62 | 13,487.4 | 13,496.48 |
| 10/22/2025 | 13,529.59 | 13,621.72 | 13,504.64 | 13,529.21 |
| 10/23/2025 | 13,605.76 | 14,078.14 | 13,582.74 | 13,849.01 |
| 10/26/2025 | 13,864.87 | 13,920.68 | 13,821.87 | 13,873.81 |
| 10/27/2025 | 13,912.26 | 14,016.84 | 13,902.72 | 13,945.04 |
| 10/29/2025 | 14,001.87 | 14,073.3 | 13,924.95 | 13,932.77 |
| 10/30/2025 | 13,946.74 | 14,092.65 | 13,887.59 | 14,076.34 |
| 11/02/2025 | 14,112.01 | 14,287.46 | 14,059.97 | 14,173.01 |
| 11/03/2025 | 14,209.67 | 14,209.67 | 13,903.58 | 13,969.84 |
| 11/04/2025 | 13,945.75 | 14,069.91 | 13,856.88 | 14,042.45 |
| 11/05/2025 | 14,072.62 | 14,115.7 | 13,949.31 | 14,004.4 |
| 11/06/2025 | 14,048.92 | 14,054.49 | 13,814.97 | 13,858.54 |
| 11/09/2025 | 13,873.27 | 13,980.54 | 13,713.76 | 13,713.76 |
| 11/10/2025 | 13,705.45 | 13,705.45 | 13,151.82 | 13,367.39 |
| 11/11/2025 | 13,413.11 | 13,438.34 | 13,288.08 | 13,357.07 |
| 11/12/2025 | 13,366.81 | 13,455.76 | 13,275.6 | 13,311.86 |
| 11/13/2025 | 13,302.51 | 13,302.51 | 13,023.4 | 13,140.32 |
| 11/16/2025 | 13,215.16 | 13,441.4 | 13,209.03 | 13,358.89 |
| 11/17/2025 | 13,329.28 | 13,432.13 | 13,270.37 | 13,311.83 |
| 11/18/2025 | 13,345.93 | 13,468.97 | 13,343.55 | 13,352.77 |
| 11/19/2025 | 13,433.89 | 13,486.39 | 13,328.72 | 13,375.46 |
| 11/20/2025 | 13,340.2 | 13,349.1 | 13,220.78 | 13,349.1 |
| 11/23/2025 | 13,360.92 | 13,387.65 | 13,223.84 | 13,377.51 |
| 11/24/2025 | 13,458.77 | 13,501.28 | 13,238.56 | 13,245.64 |
| 11/25/2025 | 13,263.7 | 13,383.78 | 13,261.92 | 13,293.99 |
| 11/26/2025 | 13,343.61 | 13,398.95 | 13,311.72 | 13,326.85 |
| 11/27/2025 | 13,322.48 | 13,336.2 | 13,216.02 | 13,236.78 |
| 11/30/2025 | 13,252.22 | 13,482.71 | 13,215.32 | 13,480.95 |
| 12/01/2025 | 13,486.79 | 13,578.58 | 13,456.53 | 13,470.06 |
| 12/02/2025 | 13,493.34 | 13,567.46 | 13,321.06 | 13,365.64 |
| 12/03/2025 | 13,394.54 | 13,463.53 | 13,321.84 | 13,337.81 |
| 12/04/2025 | 13,330.72 | 13,435.44 | 13,294.57 | 13,395.11 |
| 12/07/2025 | 13,458.16 | 13,675.4 | 13,448.28 | 13,646.46 |
| 12/08/2025 | 13,687.8 | 13,728.38 | 13,632.23 | 13,693.1 |
| 12/09/2025 | 13,735.88 | 13,800.44 | 13,624.76 | 13,638.17 |
| 12/10/2025 | 13,708.14 | 13,815.93 | 13,703.67 | 13,760.55 |
| 12/11/2025 | 13,788.29 | 13,880.11 | 13,753.45 | 13,793.8 |
| 12/14/2025 | 13,845.29 | 14,015.35 | 13,836.41 | 13,981.77 |
| 12/15/2025 | 13,993.32 | 13,998.55 | 13,820.67 | 13,867.26 |
| 12/16/2025 | 13,871.14 | 13,927.1 | 13,778.04 | 13,807.47 |
| 12/17/2025 | 13,851.23 | 13,958.48 | 13,827.06 | 13,867.5 |
| 12/18/2025 | 13,886.71 | 13,886.71 | 13,746.98 | 13,867.62 |
| 12/21/2025 | 13,881.87 | 13,892.59 | 13,677.11 | 13,753.13 |
| 12/22/2025 | 13,770.27 | 13,812.48 | 13,698.78 | 13,741.08 |
| 12/23/2025 | 13,782 | 13,875.96 | 13,779.14 | 13,840.48 |
| 12/24/2025 | 13,887.1 | 13,921.21 | 13,831.6 | 13,837.52 |
| 12/25/2025 | 13,844.81 | 13,872.96 | 13,742.81 | 13,834.98 |
| 12/28/2025 | 13,846.16 | 13,878.83 | 13,679.14 | 13,694.65 |
| 12/29/2025 | 13,709.84 | 13,870.94 | 13,642.41 | 13,866.48 |
| 12/30/2025 | 13,891.79 | 13,986.4 | 13,815.21 | 13,880.48 |