XSPOR
BIST SPOR
15:10:11
1914.79 ₺
-8.05 (%-0.42)
Previous Close: 1922.85·
Volatility: 1.64
Day Low₺1908.4
Day High₺1939.93
Market Data
Week over week (WoW)
+0.05%
Month over month (MoM)
-8.67%
Year to date (YTD)
-6.66%
Year over year (YoY)
-22.46%
XSPOR: BIST SPOR Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,075.766
CLOSE 4,071.1646
Low
LOW 2,860.56
High
HIGH 5,835.73
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,559.73 | 3,649.96 | 3,559.73 | 3,631.47 |
| 01/02/2024 | 3,638.56 | 3,638.56 | 3,481.25 | 3,486.16 |
| 01/03/2024 | 3,487.67 | 3,578.31 | 3,474.8 | 3,571.23 |
| 01/04/2024 | 3,577.04 | 3,760.46 | 3,573.6 | 3,695.06 |
| 01/07/2024 | 3,724.41 | 3,832.86 | 3,701.1 | 3,783.19 |
| 01/08/2024 | 3,796.73 | 3,986.43 | 3,789.31 | 3,941.79 |
| 01/09/2024 | 3,944.54 | 3,962.15 | 3,809.31 | 3,882.61 |
| 01/10/2024 | 3,896.96 | 4,035.53 | 3,896.96 | 3,948.35 |
| 01/11/2024 | 3,975.17 | 4,009.95 | 3,917.23 | 3,984.95 |
| 01/14/2024 | 4,026.95 | 4,026.95 | 3,949.05 | 3,983.15 |
| 01/15/2024 | 3,972.08 | 3,972.08 | 3,882.3 | 3,904.5 |
| 01/16/2024 | 3,905.27 | 4,017.47 | 3,903.62 | 4,000.2 |
| 01/17/2024 | 4,020.37 | 4,114.13 | 3,991.4 | 4,086.5 |
| 01/18/2024 | 4,093.97 | 4,184.18 | 4,069.7 | 4,097.52 |
| 01/21/2024 | 4,050.25 | 4,090.38 | 4,002.8 | 4,048.81 |
| 01/22/2024 | 4,071.07 | 4,202.74 | 4,030.45 | 4,122.37 |
| 01/23/2024 | 4,146.27 | 4,274.86 | 4,092.85 | 4,235.01 |
| 01/24/2024 | 4,226.04 | 4,317.15 | 4,220.97 | 4,309.32 |
| 01/25/2024 | 4,306.56 | 4,389.03 | 4,260.45 | 4,370.62 |
| 01/28/2024 | 4,429.02 | 4,434.23 | 4,302.62 | 4,326.38 |
| 01/29/2024 | 4,311.11 | 4,347.95 | 4,256.38 | 4,325.05 |
| 01/30/2024 | 4,333.56 | 4,504.56 | 4,322.09 | 4,375.65 |
| 01/31/2024 | 4,389.02 | 4,443.23 | 4,389.02 | 4,443.23 |
| 02/01/2024 | 4,457.41 | 4,470.46 | 4,398.46 | 4,407.34 |
| 02/04/2024 | 4,395.93 | 4,474.99 | 4,376.16 | 4,438.15 |
| 02/05/2024 | 4,443.99 | 4,472.07 | 4,410.34 | 4,455.44 |
| 02/06/2024 | 4,464.45 | 4,516.3 | 4,440.24 | 4,456.46 |
| 02/07/2024 | 4,465.33 | 4,544.67 | 4,457.94 | 4,538.91 |
| 02/08/2024 | 4,554.56 | 4,633.46 | 4,528.46 | 4,627.49 |
| 02/11/2024 | 4,608.67 | 4,683.95 | 4,608.67 | 4,623.37 |
| 02/12/2024 | 4,638.43 | 4,650.79 | 4,586.66 | 4,586.66 |
| 02/13/2024 | 4,594.68 | 4,669.26 | 4,585.73 | 4,650.72 |
| 02/14/2024 | 4,667.62 | 4,712.27 | 4,648.85 | 4,697.22 |
| 02/15/2024 | 4,719.89 | 4,733.35 | 4,648.11 | 4,708.7 |
| 02/18/2024 | 4,711.3 | 4,785.9 | 4,673.49 | 4,715.78 |
| 02/19/2024 | 4,724.51 | 4,826.17 | 4,690.28 | 4,741.03 |
| 02/20/2024 | 4,748.34 | 4,770.26 | 4,682.05 | 4,720.13 |
| 02/21/2024 | 4,728.4 | 4,777.34 | 4,678.22 | 4,762.87 |
| 02/22/2024 | 4,740.55 | 4,813.73 | 4,718.47 | 4,808.94 |
| 02/25/2024 | 4,838.4 | 4,860.75 | 4,747.44 | 4,836.87 |
| 02/26/2024 | 4,820.13 | 4,820.43 | 4,726.03 | 4,743.15 |
| 02/27/2024 | 4,725.55 | 4,802.05 | 4,677.01 | 4,723.24 |
| 02/28/2024 | 4,736.57 | 4,795.15 | 4,693.25 | 4,792.43 |
| 02/29/2024 | 4,799.26 | 4,913.59 | 4,759.9 | 4,871.64 |
| 03/03/2024 | 4,866.56 | 5,047.68 | 4,690.19 | 4,735.05 |
| 03/04/2024 | 4,735.03 | 4,743.51 | 4,620 | 4,620 |
| 03/05/2024 | 4,629.7 | 4,892.91 | 4,606.22 | 4,816.05 |
| 03/06/2024 | 4,862.67 | 4,968.21 | 4,828.13 | 4,902.1 |
| 03/07/2024 | 4,949.81 | 5,110.05 | 4,925.07 | 5,038.77 |
| 03/10/2024 | 5,048.1 | 5,103.9 | 4,972.05 | 4,972.05 |
| 03/11/2024 | 4,979.13 | 5,161.38 | 4,931.93 | 5,069.73 |
| 03/12/2024 | 5,083.67 | 5,239.04 | 5,036.95 | 5,119.8 |
| 03/13/2024 | 5,177.59 | 5,177.59 | 5,062.69 | 5,098.43 |
| 03/14/2024 | 5,130.87 | 5,175.75 | 4,955.21 | 4,955.21 |
| 03/17/2024 | 4,933.22 | 4,986.77 | 4,688.96 | 4,711.34 |
| 03/18/2024 | 4,711.23 | 4,766.28 | 4,429.2 | 4,439.81 |
| 03/19/2024 | 4,432.16 | 4,432.16 | 4,294.33 | 4,378.45 |
| 03/20/2024 | 4,428.39 | 4,436.56 | 4,327.41 | 4,369.75 |
| 03/21/2024 | 4,383.83 | 4,485.31 | 4,314.44 | 4,400 |
| 03/24/2024 | 4,402.96 | 4,427.33 | 4,280.36 | 4,280.36 |
| 03/25/2024 | 4,286.87 | 4,307.52 | 4,050.55 | 4,078.29 |
| 03/26/2024 | 4,049.08 | 4,056.61 | 3,870.44 | 3,885.24 |
| 03/27/2024 | 3,814.42 | 3,991.6 | 3,723.5 | 3,904.42 |
| 03/28/2024 | 3,916.3 | 3,990.85 | 3,890.88 | 3,919.07 |
| 03/31/2024 | 3,954.93 | 4,106.35 | 3,913.78 | 4,011.54 |
| 04/01/2024 | 4,025.2 | 4,270.62 | 4,025.2 | 4,196.02 |
| 04/02/2024 | 4,252.58 | 4,349.79 | 4,182.14 | 4,320.43 |
| 04/03/2024 | 4,303.45 | 4,423 | 4,303.45 | 4,338.81 |
| 04/04/2024 | 4,379.98 | 4,620.85 | 4,358.78 | 4,612.47 |
| 04/07/2024 | 4,613.92 | 4,807.61 | 4,602.6 | 4,781.88 |
| 04/08/2024 | 4,779.98 | 4,883.45 | 4,736.77 | 4,856.21 |
| 04/14/2024 | 4,846.73 | 5,013.9 | 4,794.54 | 4,973.14 |
| 04/15/2024 | 4,944.5 | 5,206.05 | 4,940.57 | 5,173.94 |
| 04/16/2024 | 5,185.41 | 5,413.91 | 5,170.19 | 5,285.25 |
| 04/17/2024 | 5,298.94 | 5,501.19 | 5,264.75 | 5,486.56 |
| 04/18/2024 | 5,435.45 | 5,707.91 | 5,412.3 | 5,696.21 |
| 04/21/2024 | 5,733.73 | 5,835.73 | 5,498.82 | 5,556.96 |
| 04/23/2024 | 5,262.51 | 5,311.82 | 5,082.98 | 5,144.65 |
| 04/24/2024 | 4,925.68 | 5,050.26 | 4,910.31 | 5,000.45 |
| 04/25/2024 | 4,813.73 | 4,916.31 | 4,789.17 | 4,875.02 |
| 04/28/2024 | 4,694.86 | 4,745.29 | 4,547.08 | 4,568.39 |
| 04/29/2024 | 4,413.11 | 4,447.06 | 4,347.6 | 4,368.96 |
| 05/01/2024 | 4,240.03 | 4,281.01 | 4,182.44 | 4,204.59 |
| 05/02/2024 | 4,076.63 | 4,112.19 | 4,033.94 | 4,046.9 |
| 05/05/2024 | 3,914.71 | 3,984.73 | 3,914.71 | 3,942 |
| 05/06/2024 | 3,827.3 | 3,857.61 | 3,745.09 | 3,823.08 |
| 05/07/2024 | 3,733.02 | 3,880.41 | 3,721.49 | 3,790.33 |
| 05/08/2024 | 3,715.74 | 3,754.8 | 3,643.38 | 3,652.63 |
| 05/09/2024 | 3,573.85 | 3,626.82 | 3,556.91 | 3,599.55 |
| 05/12/2024 | 3,539.05 | 3,626.91 | 3,459.02 | 3,542.88 |
| 05/13/2024 | 3,539.5 | 3,819.91 | 3,537.53 | 3,787.15 |
| 05/14/2024 | 3,811.11 | 4,074.26 | 3,801.07 | 3,942.62 |
| 05/15/2024 | 3,982.37 | 4,097.25 | 3,873.99 | 3,885.78 |
| 05/16/2024 | 3,963.64 | 4,069.12 | 3,911.45 | 4,026.7 |
| 05/19/2024 | 4,086.8 | 4,190.81 | 4,086.8 | 4,155.79 |
| 05/20/2024 | 4,247.1 | 4,271.04 | 4,011.78 | 4,011.78 |
| 05/21/2024 | 4,028.63 | 4,240.02 | 3,963.27 | 4,188.49 |
| 05/22/2024 | 4,220.32 | 4,407.86 | 4,220.32 | 4,330.4 |
| 05/23/2024 | 4,390.65 | 4,541.7 | 4,388.2 | 4,396.17 |
| 05/26/2024 | 4,460.15 | 4,693.83 | 4,347.66 | 4,465.41 |
| 05/27/2024 | 4,520.34 | 4,612.31 | 4,155.08 | 4,162.11 |
| 05/28/2024 | 4,165.43 | 4,277.16 | 3,992.91 | 3,992.91 |
| 05/29/2024 | 4,022.31 | 4,314.22 | 4,019.15 | 4,208.02 |
| 05/30/2024 | 4,235.89 | 4,378.62 | 4,155.15 | 4,261.6 |
| 06/02/2024 | 4,345.79 | 4,591.18 | 4,293.63 | 4,486.26 |
| 06/03/2024 | 4,543.24 | 4,926.21 | 4,543.24 | 4,904.55 |
| 06/04/2024 | 4,964.47 | 5,141.72 | 4,642.67 | 4,725.7 |
| 06/05/2024 | 4,731.62 | 4,832.15 | 4,593.18 | 4,609.44 |
| 06/06/2024 | 4,628.86 | 4,811.85 | 4,454.34 | 4,600.15 |
| 06/09/2024 | 4,600.15 | 4,659.98 | 4,349.14 | 4,455.4 |
| 06/10/2024 | 4,442.92 | 4,510.29 | 4,358.37 | 4,390.58 |
| 06/11/2024 | 4,394.95 | 4,409.26 | 4,206.87 | 4,206.87 |
| 06/12/2024 | 4,216.16 | 4,328.02 | 4,216.16 | 4,275.03 |
| 06/13/2024 | 4,308.8 | 4,589.18 | 4,305.77 | 4,554.27 |
| 06/19/2024 | 4,645.33 | 4,699.87 | 4,579.72 | 4,597.22 |
| 06/20/2024 | 4,618.63 | 4,858.41 | 4,554.39 | 4,760.42 |
| 06/23/2024 | 4,769.45 | 4,881.89 | 4,601.9 | 4,658.48 |
| 06/24/2024 | 4,664.28 | 4,915.7 | 4,623.69 | 4,861.29 |
| 06/25/2024 | 4,897.88 | 4,969.92 | 4,806.2 | 4,872.44 |
| 06/26/2024 | 4,902.64 | 4,967.58 | 4,768.65 | 4,967.02 |
| 06/27/2024 | 4,981.56 | 5,164.07 | 4,934.2 | 5,094.72 |
| 06/30/2024 | 5,075.79 | 5,246.68 | 4,785.38 | 4,907.11 |
| 07/01/2024 | 4,917.48 | 5,204.58 | 4,874.04 | 5,151.17 |
| 07/02/2024 | 5,288.75 | 5,307.19 | 5,002.1 | 5,104.98 |
| 07/03/2024 | 5,135.1 | 5,141.34 | 5,034.8 | 5,072.52 |
| 07/04/2024 | 5,092.15 | 5,152.55 | 5,030.03 | 5,030.03 |
| 07/07/2024 | 5,049.7 | 5,069.51 | 4,806.54 | 4,829.06 |
| 07/08/2024 | 4,838.2 | 4,848.13 | 4,661.45 | 4,688.48 |
| 07/09/2024 | 4,692.86 | 4,863.25 | 4,609.82 | 4,707.13 |
| 07/10/2024 | 4,737.87 | 4,747.93 | 4,580.6 | 4,602.94 |
| 07/11/2024 | 4,615.27 | 4,784.54 | 4,615.27 | 4,729.54 |
| 07/15/2024 | 4,787.19 | 4,959.96 | 4,786.25 | 4,901.83 |
| 07/16/2024 | 4,924.07 | 4,928.58 | 4,747.26 | 4,781.88 |
| 07/17/2024 | 4,801.58 | 4,872.32 | 4,745.96 | 4,797.76 |
| 07/18/2024 | 4,850.86 | 5,078.8 | 4,837.52 | 4,902.91 |
| 07/21/2024 | 4,962.56 | 4,973.23 | 4,823.55 | 4,936.03 |
| 07/22/2024 | 4,950.13 | 5,032.2 | 4,898.78 | 4,903.09 |
| 07/23/2024 | 4,917.68 | 4,940.14 | 4,726.56 | 4,728.71 |
| 07/24/2024 | 4,737.33 | 4,737.33 | 4,602.18 | 4,630.28 |
| 07/25/2024 | 4,642.72 | 4,679.01 | 4,555.49 | 4,573.66 |
| 07/28/2024 | 4,576.77 | 4,578.99 | 4,446.48 | 4,508.59 |
| 07/29/2024 | 4,521.61 | 4,556.19 | 4,454.85 | 4,459.2 |
| 07/30/2024 | 4,425.66 | 4,425.66 | 4,222.68 | 4,231.98 |
| 07/31/2024 | 4,244.73 | 4,442.37 | 4,244.73 | 4,405.5 |
| 08/01/2024 | 4,385.73 | 4,452.55 | 4,265.4 | 4,351.07 |
| 08/04/2024 | 4,218.44 | 4,366.96 | 4,147.34 | 4,283.38 |
| 08/05/2024 | 4,379.53 | 4,490.2 | 4,370.85 | 4,421.43 |
| 08/06/2024 | 4,476.23 | 4,608.54 | 4,358.62 | 4,556.84 |
| 08/07/2024 | 4,586.92 | 4,782.37 | 4,558.85 | 4,676.31 |
| 08/08/2024 | 4,678.26 | 4,679.36 | 4,511.41 | 4,528.12 |
| 08/11/2024 | 4,606.3 | 4,619.89 | 4,389.19 | 4,392.81 |
| 08/12/2024 | 4,412 | 4,453.07 | 4,315.05 | 4,450.21 |
| 08/13/2024 | 4,431.27 | 4,431.27 | 4,248.1 | 4,248.1 |
| 08/14/2024 | 4,259.99 | 4,386.93 | 4,178.99 | 4,354.8 |
| 08/15/2024 | 4,347.46 | 4,441.05 | 4,301.49 | 4,301.49 |
| 08/18/2024 | 4,278 | 4,444.46 | 4,274.89 | 4,380.46 |
| 08/19/2024 | 4,396.34 | 4,417.82 | 4,296.43 | 4,301.19 |
| 08/20/2024 | 4,305.23 | 4,372.04 | 4,292.27 | 4,309.74 |
| 08/21/2024 | 4,281.63 | 4,349.75 | 4,223.54 | 4,309.03 |
| 08/22/2024 | 4,302.75 | 4,311.88 | 4,207.16 | 4,230.45 |
| 08/25/2024 | 4,291.8 | 4,323.3 | 4,249.28 | 4,277.98 |
| 08/26/2024 | 4,214.92 | 4,285.96 | 4,188.78 | 4,285.96 |
| 08/27/2024 | 4,222.1 | 4,308.53 | 4,204.03 | 4,270.04 |
| 08/28/2024 | 4,273.22 | 4,301.73 | 4,202.62 | 4,271.26 |
| 09/01/2024 | 4,287.52 | 4,296.79 | 4,117.54 | 4,149.34 |
| 09/02/2024 | 4,188.47 | 4,284.8 | 4,138.25 | 4,199.26 |
| 09/03/2024 | 4,197.92 | 4,203.58 | 4,094.24 | 4,110.76 |
| 09/04/2024 | 4,123.96 | 4,139.51 | 4,074.73 | 4,093.75 |
| 09/05/2024 | 4,098.43 | 4,100.5 | 4,032.45 | 4,043.65 |
| 09/08/2024 | 4,056.93 | 4,059.36 | 3,998.71 | 4,008.4 |
| 09/09/2024 | 4,020.48 | 4,023.66 | 3,911.71 | 3,935.67 |
| 09/10/2024 | 3,932.01 | 4,005.92 | 3,906.37 | 3,908.91 |
| 09/11/2024 | 3,952.17 | 3,984.15 | 3,846.89 | 3,941.05 |
| 09/12/2024 | 3,939.5 | 3,996.18 | 3,901.69 | 3,970.62 |
| 09/15/2024 | 3,982.03 | 3,982.03 | 3,799.74 | 3,813.51 |
| 09/16/2024 | 3,818.65 | 3,826.02 | 3,766.62 | 3,806.64 |
| 09/17/2024 | 3,800.56 | 3,831.89 | 3,765.66 | 3,792.55 |
| 09/18/2024 | 3,806.49 | 3,876.71 | 3,796 | 3,870.07 |
| 09/19/2024 | 3,862.09 | 3,870.87 | 3,775.74 | 3,795.63 |
| 09/22/2024 | 3,746.62 | 3,779.89 | 3,702.93 | 3,715.46 |
| 09/23/2024 | 3,725.19 | 3,725.19 | 3,603.97 | 3,634.78 |
| 09/24/2024 | 3,635.85 | 3,713.67 | 3,607.95 | 3,618.58 |
| 09/25/2024 | 3,632.07 | 3,639.98 | 3,564.05 | 3,598.26 |
| 09/26/2024 | 3,571 | 3,621.93 | 3,531.95 | 3,603.01 |
| 09/29/2024 | 3,641.4 | 3,675.6 | 3,510.22 | 3,511.86 |
| 09/30/2024 | 3,536.06 | 3,696.37 | 3,385.22 | 3,492.63 |
| 10/01/2024 | 3,469.1 | 3,596.74 | 3,388.68 | 3,388.68 |
| 10/02/2024 | 3,444.6 | 3,474.54 | 3,366.85 | 3,379.59 |
| 10/03/2024 | 3,357.29 | 3,366.04 | 3,274.09 | 3,340.68 |
| 10/06/2024 | 3,334.71 | 3,334.71 | 3,225.01 | 3,232.99 |
| 10/07/2024 | 3,231.92 | 3,233.97 | 3,148.3 | 3,157.34 |
| 10/08/2024 | 3,167.03 | 3,220.66 | 3,113.69 | 3,159.12 |
| 10/09/2024 | 3,199.66 | 3,283.73 | 3,133.51 | 3,142.22 |
| 10/10/2024 | 3,143.04 | 3,169.01 | 3,092.76 | 3,107.37 |
| 10/13/2024 | 3,119.5 | 3,123.36 | 3,019.12 | 3,031.16 |
| 10/14/2024 | 3,044.79 | 3,095.11 | 3,036.94 | 3,095.11 |
| 10/15/2024 | 3,107.21 | 3,136.4 | 3,064.37 | 3,120.83 |
| 10/16/2024 | 3,120.83 | 3,203.36 | 3,117.78 | 3,198.35 |
| 10/17/2024 | 3,210.78 | 3,323.86 | 3,195.29 | 3,231.65 |
| 10/20/2024 | 3,210.51 | 3,213.97 | 3,085.6 | 3,095.98 |
| 10/21/2024 | 3,103.69 | 3,179.46 | 3,083.19 | 3,174.71 |
| 10/22/2024 | 3,173.34 | 3,189.47 | 3,108.15 | 3,124.87 |
| 10/23/2024 | 3,126.88 | 3,148.59 | 3,113.89 | 3,127.56 |
| 10/24/2024 | 3,166.22 | 3,213.7 | 3,147.21 | 3,201.32 |
| 10/27/2024 | 3,205.89 | 3,213.99 | 3,170.2 | 3,181.73 |
| 10/29/2024 | 3,171.56 | 3,185.62 | 3,146.61 | 3,150.57 |
| 10/30/2024 | 3,163.13 | 3,187.88 | 3,146.3 | 3,162.68 |
| 10/31/2024 | 3,171.03 | 3,173.78 | 3,128.63 | 3,155.47 |
| 11/03/2024 | 3,150.09 | 3,178.43 | 3,059.54 | 3,087.97 |
| 11/04/2024 | 3,107.29 | 3,107.29 | 3,040.28 | 3,047.27 |
| 11/05/2024 | 3,062.19 | 3,097.33 | 3,043.15 | 3,082.15 |
| 11/06/2024 | 3,099.68 | 3,122.61 | 3,083.89 | 3,093.41 |
| 11/07/2024 | 3,096.43 | 3,122.64 | 3,073.03 | 3,113.98 |
| 11/10/2024 | 3,099.66 | 3,099.66 | 3,039.56 | 3,044.32 |
| 11/11/2024 | 3,053.67 | 3,053.67 | 2,978.5 | 3,009.52 |
| 11/12/2024 | 3,003.01 | 3,033.74 | 2,984.26 | 2,986.92 |
| 11/13/2024 | 2,999.91 | 3,095.7 | 2,989.1 | 3,079.19 |
| 11/14/2024 | 3,083.13 | 3,127.27 | 3,048.59 | 3,075.93 |
| 11/17/2024 | 3,092 | 3,226.04 | 3,078.33 | 3,200.88 |
| 11/18/2024 | 3,202.25 | 3,218.84 | 3,121.74 | 3,156.46 |
| 11/19/2024 | 3,167.77 | 3,174.41 | 3,042.03 | 3,062.92 |
| 11/20/2024 | 3,075.22 | 3,138.45 | 3,045.64 | 3,138.45 |
| 11/21/2024 | 3,141.96 | 3,205.92 | 3,108.32 | 3,184.88 |
| 11/24/2024 | 3,197.3 | 3,250.8 | 3,187.39 | 3,206.25 |
| 11/25/2024 | 3,165.37 | 3,165.37 | 3,072.8 | 3,077.27 |
| 11/26/2024 | 3,082.16 | 3,153.3 | 3,056.66 | 3,115.23 |
| 11/27/2024 | 3,109 | 3,132.8 | 3,079.07 | 3,104.92 |
| 11/28/2024 | 3,096.71 | 3,177.28 | 3,070.12 | 3,136.61 |
| 12/01/2024 | 3,139.66 | 3,214.61 | 3,132.55 | 3,187.81 |
| 12/02/2024 | 3,188.92 | 3,218.71 | 3,150.27 | 3,170.95 |
| 12/03/2024 | 3,170.95 | 3,182.11 | 3,135.68 | 3,160.06 |
| 12/04/2024 | 3,164.43 | 3,223.22 | 3,148.48 | 3,221.72 |
| 12/05/2024 | 3,174.56 | 3,209.84 | 3,168.65 | 3,204.4 |
| 12/08/2024 | 3,173.93 | 3,183.88 | 3,110.12 | 3,114.58 |
| 12/09/2024 | 3,124.82 | 3,132.53 | 3,067.24 | 3,080.78 |
| 12/10/2024 | 3,084.3 | 3,084.3 | 2,995.24 | 3,000.48 |
| 12/11/2024 | 3,003.5 | 3,049.1 | 3,000.45 | 3,047.67 |
| 12/12/2024 | 3,051.74 | 3,051.74 | 2,994.6 | 3,021.26 |
| 12/15/2024 | 3,026.74 | 3,111.44 | 3,000.9 | 3,085.21 |
| 12/16/2024 | 3,063.62 | 3,085.69 | 2,983.8 | 3,008.3 |
| 12/17/2024 | 3,007.81 | 3,019.44 | 2,951.82 | 2,961.78 |
| 12/18/2024 | 2,956.39 | 3,020.96 | 2,940.82 | 2,960.5 |
| 12/19/2024 | 2,977.47 | 3,005.03 | 2,936.71 | 2,951.76 |
| 12/22/2024 | 2,923.66 | 2,984.74 | 2,860.56 | 2,864.21 |
| 12/23/2024 | 2,869.35 | 3,003.69 | 2,865.68 | 2,947.46 |
| 12/24/2024 | 2,949.68 | 3,023.9 | 2,941.38 | 2,975.14 |
| 12/25/2024 | 2,987.41 | 3,064.51 | 2,975.73 | 3,064.51 |
| 12/26/2024 | 3,086.71 | 3,287.6 | 3,086.71 | 3,160.2 |
| 12/29/2024 | 3,250.57 | 3,265.84 | 3,151.44 | 3,238.98 |
| 12/30/2024 | 3,244.29 | 3,267.13 | 3,162.24 | 3,162.24 |