XSPOR
BIST SPOR (XSPOR)
1498.09
₺
-17.38 (%-1.15)
XSPOR: BIST SPOR Historical Data
Historical price data, yearly archive and performance analysis for BIST SPOR.
Historical Chart
Loading chart...
Average
OPEN 2,708.0226
CLOSE 2,697.1169
Low
LOW 2,032.38
High
HIGH 3,649.53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,173.84 | 3,374.63 | 3,159.66 | 3,347.51 |
| 01/02/2025 | 3,385.52 | 3,590.26 | 3,385.52 | 3,532.37 |
| 01/05/2025 | 3,536.61 | 3,649.53 | 3,400.56 | 3,400.56 |
| 01/06/2025 | 3,434.39 | 3,523.46 | 3,396.11 | 3,460.42 |
| 01/07/2025 | 3,457.03 | 3,490.35 | 3,344.88 | 3,350.81 |
| 01/08/2025 | 3,370.18 | 3,435.64 | 3,360.14 | 3,416.08 |
| 01/09/2025 | 3,438.19 | 3,439.84 | 3,342.6 | 3,377.88 |
| 01/12/2025 | 3,372.07 | 3,389.44 | 3,296.09 | 3,313.02 |
| 01/13/2025 | 3,331.19 | 3,344.29 | 3,231.54 | 3,231.54 |
| 01/14/2025 | 3,245.62 | 3,378.66 | 3,153.15 | 3,362.03 |
| 01/15/2025 | 3,425.56 | 3,435.68 | 3,325.03 | 3,357.46 |
| 01/16/2025 | 3,376.28 | 3,426.5 | 3,347.35 | 3,377.18 |
| 01/19/2025 | 3,394.63 | 3,436.63 | 3,358.49 | 3,371.24 |
| 01/20/2025 | 3,368.26 | 3,435.41 | 3,327.41 | 3,331.26 |
| 01/21/2025 | 3,337.9 | 3,433.43 | 3,337.9 | 3,353.48 |
| 01/22/2025 | 3,391.72 | 3,428.27 | 3,349.6 | 3,353.19 |
| 01/23/2025 | 3,362.42 | 3,364.3 | 3,299.69 | 3,322.64 |
| 01/26/2025 | 3,328.76 | 3,427.28 | 3,311.19 | 3,380.42 |
| 01/27/2025 | 3,382.28 | 3,410.5 | 3,339.75 | 3,359.39 |
| 01/28/2025 | 3,366.37 | 3,396.34 | 3,330.48 | 3,331.52 |
| 01/29/2025 | 3,345.66 | 3,375.86 | 3,308.82 | 3,345.64 |
| 01/30/2025 | 3,358.35 | 3,432.26 | 3,301.71 | 3,403.73 |
| 02/02/2025 | 3,395.17 | 3,423.82 | 3,300.55 | 3,300.55 |
| 02/03/2025 | 3,294.86 | 3,303.26 | 3,238.87 | 3,247.55 |
| 02/04/2025 | 3,255.44 | 3,265.87 | 3,136.5 | 3,147.54 |
| 02/05/2025 | 3,158.63 | 3,221.1 | 3,158.63 | 3,190.66 |
| 02/06/2025 | 3,199.44 | 3,251.54 | 3,171.82 | 3,203.88 |
| 02/09/2025 | 3,205.67 | 3,263.15 | 3,179.93 | 3,191.86 |
| 02/10/2025 | 3,195.34 | 3,211.06 | 3,153.83 | 3,193.16 |
| 02/11/2025 | 3,184.66 | 3,198.38 | 3,131.63 | 3,131.63 |
| 02/12/2025 | 3,145.38 | 3,186.69 | 3,136.48 | 3,156.7 |
| 02/13/2025 | 3,190.53 | 3,230.18 | 3,164.08 | 3,207.58 |
| 02/16/2025 | 3,227.46 | 3,268.06 | 3,196.25 | 3,229.2 |
| 02/17/2025 | 3,200.61 | 3,221.7 | 3,165.71 | 3,172.65 |
| 02/18/2025 | 3,217.86 | 3,229.78 | 3,140.31 | 3,140.92 |
| 02/19/2025 | 3,149.33 | 3,196.24 | 3,143.66 | 3,192.22 |
| 02/20/2025 | 3,208.02 | 3,208.02 | 3,091.37 | 3,114.68 |
| 02/23/2025 | 3,151.15 | 3,197.54 | 3,136.25 | 3,166.55 |
| 02/24/2025 | 3,138.35 | 3,138.81 | 3,050.03 | 3,061.6 |
| 02/25/2025 | 3,076.63 | 3,088.86 | 3,027.85 | 3,045.52 |
| 02/26/2025 | 3,055.43 | 3,072.75 | 3,035.13 | 3,056.89 |
| 02/27/2025 | 3,058.75 | 3,080.39 | 3,039.39 | 3,060.99 |
| 03/02/2025 | 3,108.77 | 3,158.41 | 3,082.71 | 3,118.88 |
| 03/03/2025 | 3,130.99 | 3,188.04 | 3,087.66 | 3,099.9 |
| 03/04/2025 | 3,107.95 | 3,194.3 | 3,086.36 | 3,186.92 |
| 03/05/2025 | 3,222.09 | 3,233.1 | 3,158.59 | 3,221.77 |
| 03/06/2025 | 3,160.27 | 3,196.81 | 3,129.62 | 3,160.15 |
| 03/09/2025 | 3,097.55 | 3,120.77 | 3,079.34 | 3,094.92 |
| 03/10/2025 | 3,094.8 | 3,182.91 | 3,055.02 | 3,123.07 |
| 03/11/2025 | 3,131.8 | 3,145.26 | 3,090.17 | 3,101.02 |
| 03/12/2025 | 3,120.16 | 3,178.32 | 3,118.51 | 3,169.33 |
| 03/13/2025 | 3,182.53 | 3,200.27 | 3,145.95 | 3,163.28 |
| 03/16/2025 | 3,114.58 | 3,192.57 | 3,114.58 | 3,119.71 |
| 03/17/2025 | 3,137 | 3,212.19 | 3,113.06 | 3,190.01 |
| 03/18/2025 | 3,068.05 | 3,106.61 | 2,881.29 | 2,897.68 |
| 03/19/2025 | 2,897.56 | 3,016.56 | 2,867.64 | 2,930.78 |
| 03/20/2025 | 2,938.83 | 2,938.83 | 2,694.54 | 2,774.68 |
| 03/23/2025 | 2,806.49 | 2,962.5 | 2,764.21 | 2,883.08 |
| 03/24/2025 | 2,936.73 | 2,962.16 | 2,895.36 | 2,946.75 |
| 03/25/2025 | 2,937.9 | 2,961.95 | 2,899.82 | 2,950.26 |
| 03/26/2025 | 2,984.24 | 3,011.94 | 2,943.76 | 2,951.44 |
| 03/27/2025 | 2,966.78 | 3,019.78 | 2,936.19 | 3,019.78 |
| 04/01/2025 | 3,073.7 | 3,179.28 | 3,052.48 | 3,162.95 |
| 04/02/2025 | 3,116.72 | 3,134.08 | 3,070.19 | 3,086.95 |
| 04/03/2025 | 3,085.03 | 3,117.25 | 3,067.32 | 3,094.16 |
| 04/06/2025 | 3,088.38 | 3,115.24 | 3,039 | 3,077.4 |
| 04/07/2025 | 3,106.46 | 3,130.26 | 3,082.09 | 3,110.76 |
| 04/08/2025 | 3,096.59 | 3,160.98 | 3,067.91 | 3,102.88 |
| 04/09/2025 | 3,118.25 | 3,122.58 | 2,970.15 | 2,979.3 |
| 04/10/2025 | 2,935.63 | 2,976.43 | 2,924.59 | 2,951.12 |
| 04/13/2025 | 2,945.58 | 2,945.58 | 2,866.27 | 2,866.27 |
| 04/14/2025 | 2,880.42 | 2,889.46 | 2,829.59 | 2,829.59 |
| 04/15/2025 | 2,843.6 | 2,843.74 | 2,714.47 | 2,714.47 |
| 04/16/2025 | 2,726.55 | 2,767.61 | 2,716.95 | 2,748.75 |
| 04/17/2025 | 2,759.71 | 2,773.59 | 2,731.58 | 2,744.52 |
| 04/20/2025 | 2,753.99 | 2,758.99 | 2,701 | 2,728.67 |
| 04/21/2025 | 2,736.94 | 2,808.14 | 2,736.94 | 2,760.97 |
| 04/23/2025 | 2,769.95 | 2,801.42 | 2,745.99 | 2,789.08 |
| 04/24/2025 | 2,807.75 | 2,900.61 | 2,781.16 | 2,816.59 |
| 04/27/2025 | 2,823.69 | 2,830.67 | 2,737.16 | 2,737.86 |
| 04/28/2025 | 2,739.53 | 2,754.15 | 2,679.22 | 2,700.54 |
| 04/29/2025 | 2,706.86 | 2,758.82 | 2,687.8 | 2,696.74 |
| 05/01/2025 | 2,730.83 | 2,814.89 | 2,722.85 | 2,747.71 |
| 05/04/2025 | 2,787.46 | 2,813.48 | 2,730.41 | 2,757.06 |
| 05/05/2025 | 2,773.21 | 2,827.62 | 2,749.41 | 2,762.08 |
| 05/06/2025 | 2,780.02 | 2,780.02 | 2,674.92 | 2,685.6 |
| 05/07/2025 | 2,703.96 | 2,793.53 | 2,673.71 | 2,776.79 |
| 05/08/2025 | 2,781.22 | 2,862.68 | 2,766.14 | 2,823.63 |
| 05/11/2025 | 2,835.49 | 2,905.8 | 2,822.99 | 2,862.56 |
| 05/12/2025 | 2,874.84 | 2,959.76 | 2,848.6 | 2,942.56 |
| 05/13/2025 | 2,967.65 | 3,017.87 | 2,945.74 | 2,964.85 |
| 05/14/2025 | 2,988.52 | 3,032.04 | 2,832.52 | 2,866.26 |
| 05/15/2025 | 2,867.91 | 2,916.38 | 2,834.09 | 2,908.51 |
| 05/19/2025 | 2,937.42 | 2,939.27 | 2,859.14 | 2,885.11 |
| 05/20/2025 | 2,890.13 | 2,899.08 | 2,783.96 | 2,785.98 |
| 05/21/2025 | 2,798.1 | 2,834.45 | 2,788.03 | 2,797.97 |
| 05/22/2025 | 2,732.35 | 2,732.35 | 2,661.19 | 2,671.92 |
| 05/25/2025 | 2,618.23 | 2,648.39 | 2,538.59 | 2,538.59 |
| 05/26/2025 | 2,539.58 | 2,580.04 | 2,482.12 | 2,493.15 |
| 05/27/2025 | 2,499.66 | 2,509.78 | 2,442.96 | 2,462.1 |
| 05/28/2025 | 2,466.07 | 2,501.94 | 2,414.05 | 2,454.14 |
| 05/29/2025 | 2,454.4 | 2,531.6 | 2,444.99 | 2,491.51 |
| 06/01/2025 | 2,450.57 | 2,450.57 | 2,380.52 | 2,387.43 |
| 06/02/2025 | 2,387.43 | 2,421.86 | 2,339.94 | 2,360.82 |
| 06/03/2025 | 2,364.03 | 2,417.23 | 2,359.17 | 2,397.17 |
| 06/04/2025 | 2,413.13 | 2,443.56 | 2,398.06 | 2,422.05 |
| 06/09/2025 | 2,440.79 | 2,633.63 | 2,440.79 | 2,611.17 |
| 06/10/2025 | 2,641.48 | 2,702.19 | 2,610.72 | 2,614.88 |
| 06/11/2025 | 2,611.39 | 2,691.06 | 2,574.57 | 2,600.96 |
| 06/12/2025 | 2,519.08 | 2,557.11 | 2,462.4 | 2,557.11 |
| 06/15/2025 | 2,560.77 | 2,594.91 | 2,522.37 | 2,568.64 |
| 06/16/2025 | 2,586.55 | 2,590.68 | 2,546.9 | 2,556.72 |
| 06/17/2025 | 2,557.3 | 2,557.3 | 2,449.87 | 2,469.37 |
| 06/18/2025 | 2,480.56 | 2,480.56 | 2,330.91 | 2,331.44 |
| 06/19/2025 | 2,262.74 | 2,278.53 | 2,246.39 | 2,272.36 |
| 06/22/2025 | 2,192.4 | 2,212.36 | 2,162.73 | 2,177.33 |
| 06/23/2025 | 2,198.54 | 2,224.34 | 2,176.24 | 2,204.82 |
| 06/24/2025 | 2,213.2 | 2,242.1 | 2,189.94 | 2,196.91 |
| 06/25/2025 | 2,190.26 | 2,195.32 | 2,110.87 | 2,122.35 |
| 06/26/2025 | 2,128.08 | 2,163.38 | 2,096.15 | 2,162.96 |
| 06/29/2025 | 2,246.98 | 2,298.49 | 2,188.8 | 2,293.3 |
| 06/30/2025 | 2,315.93 | 2,450.75 | 2,315.93 | 2,400.41 |
| 07/01/2025 | 2,454.11 | 2,485.57 | 2,383.65 | 2,414.52 |
| 07/02/2025 | 2,433.75 | 2,451.22 | 2,371.06 | 2,411.99 |
| 07/03/2025 | 2,422.75 | 2,513.2 | 2,396.73 | 2,481.61 |
| 07/06/2025 | 2,498.68 | 2,531.15 | 2,381.22 | 2,389.56 |
| 07/07/2025 | 2,402.81 | 2,418.51 | 2,295.66 | 2,309.96 |
| 07/08/2025 | 2,305.46 | 2,411.48 | 2,286.63 | 2,343.6 |
| 07/09/2025 | 2,352.08 | 2,432.34 | 2,344.73 | 2,413.32 |
| 07/10/2025 | 2,427.3 | 2,469.33 | 2,397.54 | 2,455.32 |
| 07/13/2025 | 2,483.8 | 2,519.82 | 2,435.18 | 2,451.14 |
| 07/15/2025 | 2,457.5 | 2,483.33 | 2,391.43 | 2,442.77 |
| 07/16/2025 | 2,473.69 | 2,516.03 | 2,446.54 | 2,500.39 |
| 07/17/2025 | 2,507.1 | 2,578.61 | 2,495.43 | 2,555.01 |
| 07/20/2025 | 2,575.82 | 2,590.51 | 2,501.37 | 2,503.58 |
| 07/21/2025 | 2,516.06 | 2,535.13 | 2,487.93 | 2,497.06 |
| 07/22/2025 | 2,515.17 | 2,584.84 | 2,480.28 | 2,547.21 |
| 07/23/2025 | 2,551.54 | 2,572.61 | 2,526.29 | 2,548.24 |
| 07/24/2025 | 2,548.27 | 2,650.12 | 2,507.85 | 2,606.94 |
| 07/27/2025 | 2,604.44 | 2,641.06 | 2,577.29 | 2,603.06 |
| 07/28/2025 | 2,612.53 | 2,620.51 | 2,552.37 | 2,558.55 |
| 07/29/2025 | 2,565.85 | 2,594.11 | 2,550.92 | 2,559.5 |
| 07/30/2025 | 2,580.01 | 2,588.7 | 2,539.42 | 2,557.61 |
| 07/31/2025 | 2,562.65 | 2,578.65 | 2,534.98 | 2,539.01 |
| 08/03/2025 | 2,554.78 | 2,575.66 | 2,540.55 | 2,557.37 |
| 08/04/2025 | 2,572.06 | 2,572.06 | 2,531.63 | 2,534.92 |
| 08/05/2025 | 2,479.47 | 2,544.2 | 2,479.47 | 2,498.89 |
| 08/06/2025 | 2,506.19 | 2,528.68 | 2,498.21 | 2,503.69 |
| 08/07/2025 | 2,509.72 | 2,514.26 | 2,478.8 | 2,491.87 |
| 08/10/2025 | 2,500.25 | 2,591.98 | 2,500.25 | 2,558.27 |
| 08/11/2025 | 2,568.18 | 2,574.07 | 2,499.74 | 2,507.89 |
| 08/12/2025 | 2,533.89 | 2,568.25 | 2,491.62 | 2,491.62 |
| 08/13/2025 | 2,491.08 | 2,491.12 | 2,447.92 | 2,459.86 |
| 08/14/2025 | 2,460.94 | 2,495.72 | 2,449.01 | 2,478.75 |
| 08/17/2025 | 2,475.86 | 2,590.86 | 2,475.86 | 2,554.76 |
| 08/18/2025 | 2,574.13 | 2,642.38 | 2,539.26 | 2,627.91 |
| 08/19/2025 | 2,645.31 | 2,696.68 | 2,613.03 | 2,684.33 |
| 08/20/2025 | 2,705.54 | 2,820.72 | 2,676.11 | 2,792.54 |
| 08/21/2025 | 2,805.56 | 2,854.4 | 2,745.23 | 2,762.25 |
| 08/24/2025 | 2,775.32 | 2,830.64 | 2,773.69 | 2,810.31 |
| 08/25/2025 | 2,823.91 | 2,838.5 | 2,757.35 | 2,794.66 |
| 08/26/2025 | 2,801.51 | 2,822.41 | 2,736.86 | 2,739.71 |
| 08/27/2025 | 2,731.84 | 2,832 | 2,731.84 | 2,787.52 |
| 08/28/2025 | 2,788.86 | 2,899.37 | 2,752.02 | 2,807.44 |
| 08/31/2025 | 2,852.52 | 2,857.7 | 2,765.19 | 2,770.46 |
| 09/01/2025 | 2,789.79 | 2,829.08 | 2,622.58 | 2,677.48 |
| 09/02/2025 | 2,694.93 | 2,860.78 | 2,680.31 | 2,827.68 |
| 09/03/2025 | 2,863.32 | 2,905.18 | 2,818.91 | 2,818.91 |
| 09/04/2025 | 2,827.83 | 2,837.78 | 2,720.87 | 2,728.13 |
| 09/07/2025 | 2,682.34 | 2,764.67 | 2,659.93 | 2,705.55 |
| 09/08/2025 | 2,720.82 | 2,746.11 | 2,670.3 | 2,684.95 |
| 09/09/2025 | 2,695.3 | 2,715.76 | 2,630.09 | 2,652.43 |
| 09/10/2025 | 2,660.91 | 2,705.29 | 2,561.86 | 2,570.88 |
| 09/11/2025 | 2,578.81 | 2,588.58 | 2,520.78 | 2,554.14 |
| 09/14/2025 | 2,550.39 | 2,675.6 | 2,498.46 | 2,652.61 |
| 09/15/2025 | 2,665.68 | 2,721.84 | 2,653.15 | 2,716.61 |
| 09/16/2025 | 2,729.09 | 2,803.75 | 2,714.58 | 2,768.84 |
| 09/17/2025 | 2,758.94 | 2,842.99 | 2,758.94 | 2,796.2 |
| 09/18/2025 | 2,764.27 | 2,776.23 | 2,705.47 | 2,748.07 |
| 09/21/2025 | 2,775.1 | 2,775.45 | 2,721.49 | 2,730.39 |
| 09/22/2025 | 2,720.83 | 2,747.3 | 2,672.44 | 2,672.44 |
| 09/23/2025 | 2,689.34 | 2,707.87 | 2,629.31 | 2,677.94 |
| 09/24/2025 | 2,679.84 | 2,688.6 | 2,616.12 | 2,626.08 |
| 09/25/2025 | 2,626.08 | 2,646.19 | 2,569.67 | 2,569.67 |
| 09/28/2025 | 2,579.09 | 2,604.14 | 2,495.75 | 2,495.75 |
| 09/29/2025 | 2,508.82 | 2,512.96 | 2,453.86 | 2,485.72 |
| 09/30/2025 | 2,525.09 | 2,554.17 | 2,490.51 | 2,524.2 |
| 10/01/2025 | 2,526.41 | 2,563.05 | 2,497.13 | 2,498.75 |
| 10/02/2025 | 2,506.19 | 2,507.67 | 2,446.95 | 2,460.01 |
| 10/05/2025 | 2,466.39 | 2,486.46 | 2,389.75 | 2,395.92 |
| 10/06/2025 | 2,401.14 | 2,448.41 | 2,386.85 | 2,417.49 |
| 10/07/2025 | 2,422.17 | 2,460.24 | 2,379.78 | 2,394.96 |
| 10/08/2025 | 2,412.95 | 2,452.24 | 2,371.89 | 2,384.51 |
| 10/09/2025 | 2,397.22 | 2,408.62 | 2,365.13 | 2,390.37 |
| 10/12/2025 | 2,360.05 | 2,395.36 | 2,333.31 | 2,345.83 |
| 10/13/2025 | 2,347.45 | 2,358.31 | 2,268.33 | 2,268.33 |
| 10/14/2025 | 2,285.5 | 2,356.47 | 2,285.5 | 2,336.86 |
| 10/15/2025 | 2,337.4 | 2,388.94 | 2,322.27 | 2,349.63 |
| 10/16/2025 | 2,350.17 | 2,376.35 | 2,284.49 | 2,352.78 |
| 10/19/2025 | 2,368.9 | 2,411.27 | 2,319.58 | 2,378.24 |
| 10/20/2025 | 2,385.5 | 2,470.52 | 2,370.85 | 2,434.6 |
| 10/21/2025 | 2,444.56 | 2,542.39 | 2,431.04 | 2,519.58 |
| 10/22/2025 | 2,543.19 | 2,615.92 | 2,469.52 | 2,469.52 |
| 10/23/2025 | 2,477.69 | 2,587.2 | 2,477.69 | 2,556.33 |
| 10/26/2025 | 2,563.85 | 2,635.61 | 2,520.26 | 2,520.26 |
| 10/27/2025 | 2,533.07 | 2,533.07 | 2,411.1 | 2,420.03 |
| 10/29/2025 | 2,424.71 | 2,482.34 | 2,423.28 | 2,441.52 |
| 10/30/2025 | 2,455.67 | 2,469.37 | 2,422.73 | 2,457.44 |
| 11/02/2025 | 2,462.78 | 2,533.74 | 2,460.08 | 2,482.13 |
| 11/03/2025 | 2,486.82 | 2,510.82 | 2,453.96 | 2,493.02 |
| 11/04/2025 | 2,504.41 | 2,575.25 | 2,500.45 | 2,523.43 |
| 11/05/2025 | 2,558.39 | 2,562.94 | 2,500.76 | 2,539.72 |
| 11/06/2025 | 2,542.83 | 2,554.22 | 2,448.97 | 2,467.35 |
| 11/09/2025 | 2,482.28 | 2,495.71 | 2,401.69 | 2,401.69 |
| 11/10/2025 | 2,370.7 | 2,469.83 | 2,341.85 | 2,420.59 |
| 11/11/2025 | 2,437.45 | 2,514.7 | 2,411.55 | 2,416.57 |
| 11/12/2025 | 2,435.6 | 2,477.11 | 2,424.92 | 2,443.36 |
| 11/13/2025 | 2,454.75 | 2,521.61 | 2,392.93 | 2,408.7 |
| 11/16/2025 | 2,421.32 | 2,487.11 | 2,418.07 | 2,465.02 |
| 11/17/2025 | 2,458.85 | 2,513.67 | 2,455.56 | 2,485.44 |
| 11/18/2025 | 2,498.51 | 2,544.14 | 2,477.62 | 2,479.29 |
| 11/19/2025 | 2,492.86 | 2,525.82 | 2,435.97 | 2,475.41 |
| 11/20/2025 | 2,483.75 | 2,500.26 | 2,462.98 | 2,470.42 |
| 11/23/2025 | 2,496.64 | 2,506.6 | 2,455.62 | 2,470.48 |
| 11/24/2025 | 2,490.4 | 2,495.08 | 2,436.53 | 2,445.94 |
| 11/25/2025 | 2,387.51 | 2,387.51 | 2,312.99 | 2,312.99 |
| 11/26/2025 | 2,285.34 | 2,332.21 | 2,278.34 | 2,304.31 |
| 11/27/2025 | 2,314.08 | 2,314.08 | 2,268.3 | 2,278.22 |
| 11/30/2025 | 2,296.47 | 2,356.22 | 2,296.47 | 2,350.75 |
| 12/01/2025 | 2,328.73 | 2,338 | 2,268.54 | 2,275.75 |
| 12/02/2025 | 2,286.3 | 2,286.3 | 2,239.96 | 2,260.96 |
| 12/03/2025 | 2,255.92 | 2,271.15 | 2,235.23 | 2,235.23 |
| 12/04/2025 | 2,245.77 | 2,313.09 | 2,240.01 | 2,267.53 |
| 12/07/2025 | 2,261.99 | 2,310 | 2,256.46 | 2,273.13 |
| 12/08/2025 | 2,274.76 | 2,278.9 | 2,230.06 | 2,256.14 |
| 12/09/2025 | 2,250.07 | 2,291.38 | 2,229.34 | 2,235.51 |
| 12/10/2025 | 2,237.18 | 2,258.04 | 2,222.99 | 2,250.93 |
| 12/11/2025 | 2,256.89 | 2,265.27 | 2,230.61 | 2,243.13 |
| 12/14/2025 | 2,254.53 | 2,264.25 | 2,206.85 | 2,220.82 |
| 12/15/2025 | 2,217.4 | 2,226.59 | 2,184.48 | 2,184.48 |
| 12/16/2025 | 2,184.48 | 2,205.39 | 2,167.62 | 2,171.22 |
| 12/17/2025 | 2,171.22 | 2,235.93 | 2,166.49 | 2,222.86 |
| 12/18/2025 | 2,230.61 | 2,230.61 | 2,170.88 | 2,186.06 |
| 12/21/2025 | 2,182.16 | 2,182.16 | 2,121.73 | 2,129.43 |
| 12/22/2025 | 2,129.97 | 2,157.85 | 2,097.84 | 2,097.84 |
| 12/23/2025 | 2,100.57 | 2,127.44 | 2,087.2 | 2,102.57 |
| 12/24/2025 | 2,100.12 | 2,140.79 | 2,092.51 | 2,104.97 |
| 12/25/2025 | 2,112.2 | 2,116.75 | 2,085.01 | 2,099.54 |
| 12/28/2025 | 2,099.54 | 2,108.96 | 2,047.84 | 2,047.84 |
| 12/29/2025 | 2,054.73 | 2,072.05 | 2,032.38 | 2,060.66 |
| 12/30/2025 | 2,071.51 | 2,076.14 | 2,047.66 | 2,051.35 |