Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST MANISA logo
XSMNS
BIST MANISA
15:10:11
4529.3 ₺
-57.61 (%-1.26)
Previous Close: 4586.92·
Volatility: 2.11
Day Low₺4475.43
Day High₺4572.24
Bid
Ask

Market Data

Week over week (WoW)
+4.60%
Month over month (MoM)
+4.73%
Year to date (YTD)
+55.46%
Year over year (YoY)
+91.27%
Overview
Components
Technicals
Comments
Archive

XSMNS: BIST MANISA Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,630.4426
CLOSE 3,641.0615

Low

LOW 2,792.83

High

HIGH 4,809.31
DATEOPENHIGHLOWCLOSE
01/01/20262,947.593,016.442,947.593,013.16
01/04/20263,000.143,024.632,955.833,022.56
01/05/20262,997.973,016.862,939.792,978.8
01/06/20262,999.283,004.912,938.472,938.47
01/07/20262,877.72,903.322,833.82,886.33
01/08/20262,872.912,910.82,849.942,849.94
01/11/20262,854.182,881.382,823.12,840.06
01/12/20262,884.132,889.542,847.072,847.07
01/13/20262,848.692,856.692,794.022,810.21
01/14/20262,810.692,864.472,810.692,854.93
01/15/20262,898.392,903.062,847.882,855.98
01/18/20262,875.122,897.362,852.812,865.43
01/19/20262,848.572,863.882,795.632,799.48
01/20/20262,798.772,824.442,792.832,801.56
01/21/20262,813.812,839.72,793.22,814.61
01/22/20262,814.562,853.32,812.232,848.85
01/25/20262,856.962,886.472,847.142,885.11
01/26/20262,889.542,922.052,867.872,870.54
01/27/20262,870.362,935.552,863.472,921.78
01/28/20262,929.222,963.72,913.922,947.92
01/29/20262,964.82,986.82,919.152,969.94
02/01/20262,956.342,999.672,891.612,953.54
02/02/20262,964.433,012.982,964.432,985.24
02/03/20263,009.013,081.693,005.73,043.7
02/04/20263,066.533,079.082,999.663,006.44
02/05/20263,028.183,039.192,907.482,924.19
02/08/20262,946.333,010.72,946.332,996.62
02/09/20263,011.743,017.642,993.163,004.64
02/10/20263,000.273,044.772,986.553,030.29
02/11/20263,020.383,099.323,019.263,091.68
02/12/20263,093.263,110.143,050.673,066.73
02/15/20263,082.583,182.893,082.363,173.03
02/16/20263,166.983,242.093,142.373,214.2
02/17/20263,223.443,269.693,115.173,115.17
02/18/20263,125.683,143.572,992.863,051.13
02/19/20263,066.493,130.723,041.943,117.78
02/22/20263,140.543,210.363,138.93,150.4
02/23/20263,147.593,173.933,111.553,111.55
02/24/20263,125.083,217.963,049.133,184.23
02/25/20263,168.843,284.883,145.593,269.22
02/26/20263,272.783,343.573,233.873,262.74
03/01/20262,979.163,228.222,979.163,222.65
03/02/20263,211.113,310.583,203.193,285.34
03/03/20263,338.643,418.743,304.393,392.38
03/04/20263,370.23,501.383,330.073,501.38
03/05/20263,473.733,494.713,401.353,466.99
03/08/20263,408.73,470.13,342.193,429.73
03/09/20263,429.83,532.313,367.783,532.31
03/10/20263,478.933,532.183,443.143,501.98
03/11/20263,453.53,540.053,421.163,518.19
03/12/20263,493.873,496.643,401.173,496.64
03/15/20263,467.533,575.13,436.943,571.29
03/16/20263,565.183,728.623,554.953,657.13
03/17/20263,660.713,691.973,617.673,617.67
03/18/20263,523.443,600.683,463.793,463.79
03/22/20263,316.663,620.83,288.23,609.61
03/23/20263,612.033,663.813,578.613,633.23
03/24/20263,636.593,709.763,611.313,666.02
03/25/20263,662.933,801.283,662.933,772.24
03/26/20263,776.553,885.663,749.463,858.73
03/29/20263,855.143,928.473,788.673,831.02
03/30/20263,825.623,836.93,757.053,819.41
03/31/20263,843.673,853.773,781.543,796.78
04/01/20263,777.253,864.73,753.213,777.99
04/02/20263,778.573,805.633,728.623,761.97
04/05/20263,760.633,779.433,707.753,712.62
04/06/20263,712.933,792.693,627.573,766.32
04/07/20263,885.463,994.713,861.673,969.97
04/08/20264,033.034,113.773,920.763,920.76
04/09/20263,926.764,029.723,873.13,984.72
04/12/20263,972.784,065.513,946.943,952.41
04/13/20263,974.454,019.843,957.663,957.66
04/14/20263,969.574,015.493,934.673,977.02
04/15/20263,987.634,022.533,969.93,979.88
04/16/20263,980.24,047.283,958.044,040.6
04/19/20264,018.294,122.593,991.654,080.11
04/20/20264,102.944,144.074,060.954,072.53
04/21/20264,085.384,125.414,024.84,028.21
04/23/20264,033.774,043.654,001.554,018.65
04/26/20264,027.084,113.614,027.084,064.11
04/27/20264,056.114,089.574,002.234,002.23
04/28/20264,027.574,079.374,013.294,025.46
04/29/20264,065.484,093.094,031.144,078.49
05/03/20264,124.814,151.854,092.494,115.68
05/04/20264,147.434,164.34,111.264,124.43
05/05/20264,153.824,167.624,127.354,132.8
05/06/20264,144.284,243.974,123.764,240.12
05/07/20264,228.314,248.24,167.114,179.94
05/10/20264,202.544,291.364,202.544,262.47
05/11/20264,310.884,338.044,274.44,299.27
05/12/20264,296.844,334.044,237.284,242.6
05/13/20264,261.834,301.44,250.734,258.48
05/14/20264,260.184,260.184,111.244,111.24
05/17/20264,106.414,165.274,014.324,149.92
05/19/20264,249.014,285.434,196.774,205.97
05/20/20264,335.694,344.44,084.884,109.95
05/21/20264,097.544,348.854,097.544,342.09
05/24/20264,494.474,557.324,268.524,292.36
05/25/20264,230.064,351.944,194.724,324.85
05/31/20264,349.364,411.774,271.464,355.17
06/01/20264,384.464,514.464,370.44,514.46
06/02/20264,514.184,557.674,458.224,503.35
06/03/20264,586.924,605.384,521.244,547.01
06/04/20264,554.144,645.124,497.894,645.12
06/07/20264,616.964,807.94,564.964,746.43
06/08/20264,798.024,809.314,544.674,544.67
06/09/20264,480.824,487.584,284.884,398.56
06/10/20264,331.034,387.914,181.854,342.41
06/11/20264,367.274,414.924,330.194,330.19
06/14/20264,379.384,404.194,319.054,370.65
06/15/20264,355.384,535.994,339.784,491.95
06/16/20264,506.44,603.344,476.494,591.18
06/17/20264,600.384,632.734,498.154,586.92
06/18/20264,572.244,572.244,475.434,529.3