XSMNS
BIST MANISA
15:10:11
4529.3 ₺
-57.61 (%-1.26)
Previous Close: 4586.92·
Volatility: 2.11
Day Low₺4475.43
Day High₺4572.24
Market Data
Week over week (WoW)
+4.60%
Month over month (MoM)
+4.73%
Year to date (YTD)
+55.46%
Year over year (YoY)
+91.27%
XSMNS: BIST MANISA Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,145.2681
CLOSE 4,135.5738
Low
LOW 3,115.02
High
HIGH 5,371.07
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3,216.51 | 3,259.38 | 3,191.59 | 3,240.54 |
| 01/02/2024 | 3,266.37 | 3,266.37 | 3,123.96 | 3,123.96 |
| 01/03/2024 | 3,122.79 | 3,221.69 | 3,115.02 | 3,221.69 |
| 01/04/2024 | 3,240.37 | 3,302.3 | 3,240.37 | 3,299.42 |
| 01/07/2024 | 3,321.14 | 3,360.21 | 3,315.75 | 3,331.12 |
| 01/08/2024 | 3,347.18 | 3,349.44 | 3,242.96 | 3,264.23 |
| 01/09/2024 | 3,264.05 | 3,330.61 | 3,249.13 | 3,330.61 |
| 01/10/2024 | 3,336.86 | 3,354.32 | 3,293.05 | 3,307.94 |
| 01/11/2024 | 3,288.93 | 3,358.13 | 3,255.26 | 3,325.71 |
| 01/14/2024 | 3,331.08 | 3,366.18 | 3,312.74 | 3,330.03 |
| 01/15/2024 | 3,339.31 | 3,369.76 | 3,307.86 | 3,327.79 |
| 01/16/2024 | 3,324.53 | 3,349.59 | 3,310.14 | 3,327.71 |
| 01/17/2024 | 3,343.88 | 3,361.22 | 3,314.44 | 3,326.92 |
| 01/18/2024 | 3,335.17 | 3,339.94 | 3,307.63 | 3,324.13 |
| 01/21/2024 | 3,322.18 | 3,383.6 | 3,318.85 | 3,351.56 |
| 01/22/2024 | 3,386.44 | 3,413.24 | 3,317.85 | 3,344.11 |
| 01/23/2024 | 3,363.69 | 3,391.59 | 3,319.5 | 3,369.19 |
| 01/24/2024 | 3,384.91 | 3,494.4 | 3,384.91 | 3,494.4 |
| 01/25/2024 | 3,504.82 | 3,611.65 | 3,491.19 | 3,610.88 |
| 01/28/2024 | 3,649.53 | 3,873.51 | 3,649.53 | 3,845.63 |
| 01/29/2024 | 3,890.5 | 4,063.94 | 3,845.9 | 4,021.94 |
| 01/30/2024 | 4,037.7 | 4,168.15 | 4,001.04 | 4,020.5 |
| 01/31/2024 | 4,038.9 | 4,166.78 | 4,017.67 | 4,112.96 |
| 02/01/2024 | 4,135.76 | 4,216.96 | 4,055.69 | 4,159.26 |
| 02/04/2024 | 4,150.24 | 4,239.01 | 4,126.57 | 4,195.45 |
| 02/05/2024 | 4,477.18 | 4,526.12 | 4,453.78 | 4,507.55 |
| 02/06/2024 | 4,735.56 | 4,815.25 | 4,561.2 | 4,693.19 |
| 02/07/2024 | 4,691.87 | 4,755.32 | 4,610.86 | 4,610.86 |
| 02/08/2024 | 4,645.73 | 4,855.3 | 4,564.93 | 4,766.05 |
| 02/11/2024 | 4,853.55 | 5,071.08 | 4,785.53 | 5,018.31 |
| 02/12/2024 | 5,067.26 | 5,166.14 | 4,847.97 | 4,861.06 |
| 02/13/2024 | 4,870.01 | 4,932.09 | 4,756.14 | 4,824.84 |
| 02/14/2024 | 4,847.92 | 4,971.31 | 4,790.36 | 4,830.32 |
| 02/15/2024 | 4,818.59 | 4,863.05 | 4,708.11 | 4,723.28 |
| 02/18/2024 | 4,739.56 | 5,009.79 | 4,714.31 | 4,752.31 |
| 02/19/2024 | 4,773.28 | 4,898.59 | 4,743.64 | 4,815.84 |
| 02/20/2024 | 4,835.45 | 5,107.25 | 4,800.34 | 5,041.04 |
| 02/21/2024 | 4,964.01 | 5,272.58 | 4,962.56 | 5,157.53 |
| 02/22/2024 | 5,174.66 | 5,174.66 | 5,058.53 | 5,084.11 |
| 02/25/2024 | 5,100.73 | 5,117.54 | 5,002.17 | 5,019.41 |
| 02/26/2024 | 5,020.68 | 5,020.68 | 4,814.3 | 4,819.93 |
| 02/27/2024 | 4,813.08 | 4,972.01 | 4,745.3 | 4,888.35 |
| 02/28/2024 | 4,933.52 | 5,000.21 | 4,880.73 | 4,931.43 |
| 02/29/2024 | 4,960.6 | 4,960.6 | 4,789.72 | 4,797.76 |
| 03/03/2024 | 4,810.9 | 4,838.14 | 4,646.23 | 4,646.23 |
| 03/04/2024 | 4,654.03 | 4,716.82 | 4,559.76 | 4,610.51 |
| 03/05/2024 | 4,627.76 | 4,627.76 | 4,447 | 4,464.74 |
| 03/06/2024 | 4,473.59 | 4,588.36 | 4,471 | 4,572.02 |
| 03/07/2024 | 4,582.86 | 4,694.56 | 4,472.51 | 4,579.84 |
| 03/10/2024 | 4,645.6 | 4,693.05 | 4,488.37 | 4,492.38 |
| 03/11/2024 | 4,567.39 | 4,787.71 | 4,514.68 | 4,729.58 |
| 03/12/2024 | 4,737 | 4,817.43 | 4,610.65 | 4,615.18 |
| 03/13/2024 | 4,596.94 | 4,735.83 | 4,578.3 | 4,624.19 |
| 03/14/2024 | 4,610.12 | 4,638.07 | 4,530.43 | 4,589.99 |
| 03/17/2024 | 4,587.76 | 4,587.76 | 4,350.37 | 4,350.37 |
| 03/18/2024 | 4,347.42 | 4,427.12 | 4,328.3 | 4,423.94 |
| 03/19/2024 | 4,426.83 | 4,461.33 | 4,402.72 | 4,446.85 |
| 03/20/2024 | 4,473.54 | 4,709.7 | 4,438.52 | 4,626.66 |
| 03/21/2024 | 4,647.91 | 4,822.94 | 4,552.31 | 4,552.31 |
| 03/24/2024 | 4,547.34 | 4,627.61 | 4,452.36 | 4,452.36 |
| 03/25/2024 | 4,463.51 | 4,477.68 | 4,319.3 | 4,336.05 |
| 03/26/2024 | 4,349.92 | 4,432.9 | 4,297.2 | 4,364.8 |
| 03/27/2024 | 4,396.97 | 4,625.47 | 4,396.97 | 4,542.27 |
| 03/28/2024 | 4,542.24 | 4,699.85 | 4,523.17 | 4,527.76 |
| 03/31/2024 | 4,555.46 | 4,631.11 | 4,425.78 | 4,546.96 |
| 04/01/2024 | 4,554.59 | 4,604.64 | 4,414.4 | 4,421.68 |
| 04/02/2024 | 4,418.23 | 4,676.17 | 4,395.38 | 4,631.08 |
| 04/03/2024 | 4,674.06 | 4,731.13 | 4,492.1 | 4,510.24 |
| 04/04/2024 | 4,514.14 | 4,631.74 | 4,514.14 | 4,606.27 |
| 04/07/2024 | 4,805.02 | 4,858.33 | 4,740.68 | 4,809.64 |
| 04/08/2024 | 4,839.79 | 4,930.32 | 4,817.85 | 4,901.63 |
| 04/14/2024 | 4,812.62 | 4,871.15 | 4,744.51 | 4,764.7 |
| 04/15/2024 | 4,736.01 | 4,859.58 | 4,635.44 | 4,731.63 |
| 04/16/2024 | 4,792.97 | 4,856.69 | 4,756.1 | 4,797 |
| 04/17/2024 | 4,836.59 | 4,934.96 | 4,732.74 | 4,900.38 |
| 04/18/2024 | 4,854.21 | 4,913.16 | 4,770.01 | 4,806.95 |
| 04/21/2024 | 4,862.83 | 4,921.47 | 4,812.72 | 4,824.96 |
| 04/23/2024 | 4,866.62 | 4,914.47 | 4,806.54 | 4,813.06 |
| 04/24/2024 | 4,816.22 | 4,854.31 | 4,702.02 | 4,715.6 |
| 04/25/2024 | 4,714.92 | 4,781.79 | 4,689.49 | 4,714.8 |
| 04/28/2024 | 4,727.68 | 4,791.37 | 4,679.53 | 4,712.17 |
| 04/29/2024 | 4,723.44 | 4,790.18 | 4,690.48 | 4,690.48 |
| 05/01/2024 | 4,722.76 | 4,873.39 | 4,722.76 | 4,856.3 |
| 05/02/2024 | 4,867.72 | 5,175.32 | 4,840.29 | 5,117.32 |
| 05/05/2024 | 5,142.87 | 5,239.91 | 5,078.63 | 5,177.12 |
| 05/06/2024 | 5,182.49 | 5,297.91 | 4,962.52 | 5,021.8 |
| 05/07/2024 | 5,052.39 | 5,294.73 | 4,970.88 | 5,264.22 |
| 05/08/2024 | 5,265.78 | 5,371.07 | 5,237.96 | 5,281.77 |
| 05/09/2024 | 5,306.9 | 5,331 | 5,190.6 | 5,222.78 |
| 05/12/2024 | 5,229.8 | 5,229.8 | 4,973.89 | 4,973.89 |
| 05/13/2024 | 4,991.1 | 5,088.21 | 4,976.38 | 5,066.5 |
| 05/14/2024 | 5,083.14 | 5,094.62 | 5,003.34 | 5,032.1 |
| 05/15/2024 | 5,033.85 | 5,081.25 | 4,938.02 | 5,001.78 |
| 05/16/2024 | 5,019.06 | 5,121.07 | 5,019.06 | 5,066.69 |
| 05/19/2024 | 5,069.98 | 5,165.34 | 5,064.32 | 5,146.47 |
| 05/20/2024 | 5,174.7 | 5,199.7 | 5,010.26 | 5,010.26 |
| 05/21/2024 | 5,037.69 | 5,081.7 | 5,020.45 | 5,041.23 |
| 05/22/2024 | 5,052 | 5,067.37 | 4,895.51 | 4,895.51 |
| 05/23/2024 | 4,910.4 | 4,935.73 | 4,809.92 | 4,839.24 |
| 05/26/2024 | 4,868.33 | 4,881.26 | 4,751.45 | 4,781.77 |
| 05/27/2024 | 4,791.47 | 4,802.37 | 4,715.92 | 4,743.22 |
| 05/28/2024 | 4,745 | 4,792.86 | 4,640.45 | 4,640.45 |
| 05/29/2024 | 4,648.31 | 4,656.31 | 4,597.4 | 4,632.7 |
| 05/30/2024 | 4,644.3 | 4,794.19 | 4,644.3 | 4,692.59 |
| 06/02/2024 | 4,713.14 | 4,760.79 | 4,616.58 | 4,740.15 |
| 06/03/2024 | 4,757.77 | 4,818.51 | 4,702.79 | 4,715.43 |
| 06/04/2024 | 4,713.17 | 4,722.55 | 4,560.16 | 4,611.86 |
| 06/05/2024 | 4,624.26 | 4,689.95 | 4,528.6 | 4,530.06 |
| 06/06/2024 | 4,535.78 | 4,560.67 | 4,441.48 | 4,472.16 |
| 06/09/2024 | 4,475.89 | 4,475.89 | 4,347.3 | 4,350.42 |
| 06/10/2024 | 4,331.51 | 4,398.14 | 4,309.11 | 4,369.9 |
| 06/11/2024 | 4,391.81 | 4,511.42 | 4,391.81 | 4,478.33 |
| 06/12/2024 | 4,567.24 | 4,590.71 | 4,527.53 | 4,559.75 |
| 06/13/2024 | 4,618.03 | 4,626.04 | 4,569.54 | 4,617.47 |
| 06/19/2024 | 4,642.97 | 4,672.75 | 4,603.26 | 4,662.07 |
| 06/20/2024 | 4,664.64 | 4,696.69 | 4,613.8 | 4,665.26 |
| 06/23/2024 | 4,667.67 | 4,669.77 | 4,462.44 | 4,470.78 |
| 06/24/2024 | 4,472.15 | 4,483.97 | 4,380.87 | 4,400.61 |
| 06/25/2024 | 4,408.39 | 4,428.79 | 4,346.13 | 4,358.34 |
| 06/26/2024 | 4,366.17 | 4,412.26 | 4,312.4 | 4,412.26 |
| 06/27/2024 | 4,423.28 | 4,461.18 | 4,362.73 | 4,370.74 |
| 06/30/2024 | 4,383.49 | 4,399.38 | 4,170.74 | 4,203.01 |
| 07/01/2024 | 4,213.61 | 4,248.17 | 4,160.64 | 4,235.43 |
| 07/02/2024 | 4,248.66 | 4,287.68 | 4,181.32 | 4,258.29 |
| 07/03/2024 | 4,260.54 | 4,407.95 | 4,260.54 | 4,407.95 |
| 07/04/2024 | 4,412.14 | 4,412.14 | 4,349.9 | 4,371.24 |
| 07/07/2024 | 4,401.39 | 4,413.37 | 4,307.3 | 4,323.79 |
| 07/08/2024 | 4,327.59 | 4,395.03 | 4,324.03 | 4,353.01 |
| 07/09/2024 | 4,383.77 | 4,398.22 | 4,318.44 | 4,318.44 |
| 07/10/2024 | 4,341.7 | 4,409.17 | 4,341.7 | 4,409.17 |
| 07/11/2024 | 4,404.39 | 4,420.78 | 4,379.38 | 4,385.59 |
| 07/15/2024 | 4,400.21 | 4,435.12 | 4,346 | 4,351.06 |
| 07/16/2024 | 4,364.2 | 4,458.51 | 4,327.23 | 4,429.84 |
| 07/17/2024 | 4,494.56 | 4,511.56 | 4,425.49 | 4,473.53 |
| 07/18/2024 | 4,479.59 | 4,479.59 | 4,404.51 | 4,410.76 |
| 07/21/2024 | 4,429.46 | 4,535 | 4,405.51 | 4,451.28 |
| 07/22/2024 | 4,460.31 | 4,479.29 | 4,434.42 | 4,447.79 |
| 07/23/2024 | 4,476.2 | 4,490.31 | 4,373.17 | 4,373.17 |
| 07/24/2024 | 4,342.51 | 4,355.31 | 4,235.38 | 4,244.2 |
| 07/25/2024 | 4,240.26 | 4,335.41 | 4,214.04 | 4,297.1 |
| 07/28/2024 | 4,270.53 | 4,274.3 | 4,169.3 | 4,191.91 |
| 07/29/2024 | 4,196.04 | 4,235.91 | 4,177.17 | 4,189.05 |
| 07/30/2024 | 4,182.4 | 4,182.4 | 4,069.08 | 4,071.02 |
| 07/31/2024 | 4,097.2 | 4,228.03 | 4,097.2 | 4,207.4 |
| 08/01/2024 | 4,171.14 | 4,215.32 | 4,090.15 | 4,129.83 |
| 08/04/2024 | 3,865.31 | 3,965.56 | 3,799.99 | 3,848.75 |
| 08/05/2024 | 3,932.24 | 3,992.33 | 3,890.89 | 3,928.15 |
| 08/06/2024 | 3,953.87 | 4,036.93 | 3,911.83 | 3,991.41 |
| 08/07/2024 | 3,994.36 | 4,114.5 | 3,994.36 | 4,043.82 |
| 08/08/2024 | 4,095.09 | 4,099.15 | 3,942.6 | 3,947.72 |
| 08/11/2024 | 3,982.08 | 3,984.13 | 3,834.05 | 3,854.55 |
| 08/12/2024 | 3,860.75 | 3,869.03 | 3,775.78 | 3,869.03 |
| 08/13/2024 | 3,887.53 | 3,956.3 | 3,849.82 | 3,860.08 |
| 08/14/2024 | 3,885.62 | 3,950.57 | 3,825.04 | 3,950.57 |
| 08/15/2024 | 3,957.35 | 3,972.49 | 3,912.34 | 3,923.14 |
| 08/18/2024 | 3,918.88 | 3,987.05 | 3,882.98 | 3,987.05 |
| 08/19/2024 | 3,996.76 | 4,041.99 | 3,958.39 | 3,960.41 |
| 08/20/2024 | 3,964.12 | 3,981.56 | 3,921.73 | 3,925.59 |
| 08/21/2024 | 3,948.13 | 4,028.82 | 3,948.13 | 4,007.12 |
| 08/22/2024 | 4,015.72 | 4,015.72 | 3,846.17 | 3,857.82 |
| 08/25/2024 | 3,887.99 | 3,889.71 | 3,740.79 | 3,744.22 |
| 08/26/2024 | 3,755.01 | 3,786.75 | 3,737.72 | 3,767.58 |
| 08/27/2024 | 3,775.24 | 3,814.77 | 3,756.23 | 3,756.23 |
| 08/28/2024 | 3,774.28 | 3,807.54 | 3,755.96 | 3,786.31 |
| 09/01/2024 | 3,815.24 | 3,883.59 | 3,815.24 | 3,881.12 |
| 09/02/2024 | 3,887.74 | 3,924.8 | 3,843.54 | 3,843.54 |
| 09/03/2024 | 3,806.26 | 3,855.03 | 3,789.72 | 3,807.15 |
| 09/04/2024 | 3,826.17 | 3,898.04 | 3,826.17 | 3,836.01 |
| 09/05/2024 | 3,836.54 | 3,877.92 | 3,748.64 | 3,748.64 |
| 09/08/2024 | 3,761.6 | 3,771.15 | 3,693.31 | 3,693.31 |
| 09/09/2024 | 3,708.2 | 3,723.77 | 3,662.58 | 3,676.73 |
| 09/10/2024 | 3,664.15 | 3,671.76 | 3,553.82 | 3,553.82 |
| 09/11/2024 | 3,591.65 | 3,608.71 | 3,517.99 | 3,598.48 |
| 09/12/2024 | 3,603.71 | 3,707.89 | 3,600.21 | 3,707.89 |
| 09/15/2024 | 3,708.72 | 3,762.22 | 3,689.37 | 3,689.53 |
| 09/16/2024 | 3,702.35 | 3,738.17 | 3,690.62 | 3,729.65 |
| 09/17/2024 | 3,734.07 | 3,874.86 | 3,689.53 | 3,724.48 |
| 09/18/2024 | 3,747.13 | 3,810.4 | 3,747.13 | 3,810.4 |
| 09/19/2024 | 3,811.73 | 3,813.32 | 3,763.55 | 3,792.64 |
| 09/22/2024 | 3,847.6 | 3,858.51 | 3,763.8 | 3,774.07 |
| 09/23/2024 | 3,776.73 | 3,826.7 | 3,758.82 | 3,809.7 |
| 09/24/2024 | 3,815.88 | 3,817.92 | 3,725.08 | 3,733.06 |
| 09/25/2024 | 3,743.1 | 3,829.45 | 3,727.22 | 3,727.22 |
| 09/26/2024 | 3,735.73 | 3,793.27 | 3,719.18 | 3,742.65 |
| 09/29/2024 | 3,741.49 | 3,756.73 | 3,667.43 | 3,679.56 |
| 09/30/2024 | 3,676.36 | 3,691.84 | 3,519.45 | 3,570.73 |
| 10/01/2024 | 3,567.02 | 3,591.41 | 3,503.09 | 3,511.61 |
| 10/02/2024 | 3,517.46 | 3,591.48 | 3,495.61 | 3,498.88 |
| 10/03/2024 | 3,516.69 | 3,552.41 | 3,448.9 | 3,546.47 |
| 10/06/2024 | 3,566.06 | 3,613.83 | 3,519.51 | 3,525.73 |
| 10/07/2024 | 3,513.61 | 3,524.9 | 3,456.29 | 3,493.18 |
| 10/08/2024 | 3,485.46 | 3,548.63 | 3,447.38 | 3,544.42 |
| 10/09/2024 | 3,544.14 | 3,556.4 | 3,453.96 | 3,460.65 |
| 10/10/2024 | 3,466.79 | 3,485.56 | 3,384.4 | 3,400.39 |
| 10/13/2024 | 3,398.39 | 3,401.61 | 3,303.53 | 3,334.31 |
| 10/14/2024 | 3,340.15 | 3,443.64 | 3,340.15 | 3,442.16 |
| 10/15/2024 | 3,430.72 | 3,525.65 | 3,414.03 | 3,525.65 |
| 10/16/2024 | 3,527.76 | 3,605.8 | 3,501.64 | 3,589.42 |
| 10/17/2024 | 3,598.18 | 3,603.71 | 3,514.51 | 3,515.61 |
| 10/20/2024 | 3,518.05 | 3,518.05 | 3,438.64 | 3,452.18 |
| 10/21/2024 | 3,455.43 | 3,522.3 | 3,455.43 | 3,499.38 |
| 10/22/2024 | 3,494.84 | 3,511.93 | 3,382.03 | 3,395.23 |
| 10/23/2024 | 3,414.53 | 3,475.45 | 3,414.53 | 3,461.67 |
| 10/24/2024 | 3,452.98 | 3,480.23 | 3,427.78 | 3,475.59 |
| 10/27/2024 | 3,478.03 | 3,484.14 | 3,445.11 | 3,465.93 |
| 10/29/2024 | 3,466.27 | 3,539.72 | 3,465.68 | 3,505.12 |
| 10/30/2024 | 3,479.47 | 3,484.84 | 3,422.32 | 3,438.16 |
| 10/31/2024 | 3,459.09 | 3,474.06 | 3,429.03 | 3,443.36 |
| 11/03/2024 | 3,444.19 | 3,445.88 | 3,339.96 | 3,349.48 |
| 11/04/2024 | 3,361.63 | 3,407.51 | 3,328.33 | 3,385.25 |
| 11/05/2024 | 3,397.4 | 3,469.52 | 3,369.97 | 3,460.09 |
| 11/06/2024 | 3,460.35 | 3,488.58 | 3,441.79 | 3,479.29 |
| 11/07/2024 | 3,481.39 | 3,533.67 | 3,474.62 | 3,528.65 |
| 11/10/2024 | 3,498.73 | 3,545 | 3,475.48 | 3,538.52 |
| 11/11/2024 | 3,517.4 | 3,535.95 | 3,469.11 | 3,512.63 |
| 11/12/2024 | 3,507.13 | 3,572.4 | 3,500.02 | 3,534.81 |
| 11/13/2024 | 3,544.95 | 3,591.05 | 3,541.79 | 3,584.71 |
| 11/14/2024 | 3,603.13 | 3,641.69 | 3,581.28 | 3,583.88 |
| 11/17/2024 | 3,591.31 | 3,634.89 | 3,550.39 | 3,624.4 |
| 11/18/2024 | 3,628.01 | 3,641.93 | 3,505.8 | 3,524.57 |
| 11/19/2024 | 3,531.95 | 3,551.75 | 3,411.43 | 3,411.43 |
| 11/20/2024 | 3,437.38 | 3,522.49 | 3,426.61 | 3,519.74 |
| 11/21/2024 | 3,510.52 | 3,604.04 | 3,501.12 | 3,603.3 |
| 11/24/2024 | 3,650.3 | 3,703.85 | 3,621.77 | 3,634.49 |
| 11/25/2024 | 3,623.63 | 3,654.62 | 3,585.49 | 3,614.76 |
| 11/26/2024 | 3,646.73 | 3,700.18 | 3,622.97 | 3,636.84 |
| 11/27/2024 | 3,620.92 | 3,658.9 | 3,608.99 | 3,627.99 |
| 11/28/2024 | 3,631.18 | 3,677.31 | 3,592.43 | 3,677.31 |
| 12/01/2024 | 3,656.91 | 3,706.21 | 3,650.53 | 3,696.87 |
| 12/02/2024 | 3,703.72 | 3,741.48 | 3,683.05 | 3,711.77 |
| 12/03/2024 | 3,712.45 | 3,898.84 | 3,706.23 | 3,871.26 |
| 12/04/2024 | 3,880.84 | 3,927.88 | 3,854.57 | 3,901.74 |
| 12/05/2024 | 3,921.85 | 3,984.6 | 3,900.93 | 3,942.77 |
| 12/08/2024 | 3,966.47 | 4,077.56 | 3,966.47 | 4,067.75 |
| 12/09/2024 | 4,056.36 | 4,104.8 | 4,037.31 | 4,057 |
| 12/10/2024 | 4,059.86 | 4,118.86 | 4,013.76 | 4,014.64 |
| 12/11/2024 | 4,017.65 | 4,050.08 | 3,958.54 | 3,981.16 |
| 12/12/2024 | 3,983.11 | 3,997.05 | 3,931.63 | 3,964.48 |
| 12/15/2024 | 3,987.47 | 4,006.8 | 3,869.41 | 3,869.41 |
| 12/16/2024 | 3,880.42 | 3,894.48 | 3,818.32 | 3,872.05 |
| 12/17/2024 | 3,886.26 | 3,899.63 | 3,777.87 | 3,777.87 |
| 12/18/2024 | 3,774.72 | 3,856.05 | 3,765.96 | 3,795.98 |
| 12/19/2024 | 3,813.7 | 3,833.16 | 3,756.63 | 3,788.51 |
| 12/22/2024 | 3,791.8 | 3,805.81 | 3,742.81 | 3,747.59 |
| 12/23/2024 | 3,755.2 | 3,799.13 | 3,739.21 | 3,792.95 |
| 12/24/2024 | 3,837.39 | 3,878.29 | 3,832.98 | 3,861.72 |
| 12/25/2024 | 3,878.59 | 3,904.61 | 3,837.94 | 3,852.4 |
| 12/26/2024 | 3,862.08 | 3,931.55 | 3,862.08 | 3,919.05 |
| 12/29/2024 | 3,931.62 | 3,983.62 | 3,921.78 | 3,934.61 |
| 12/30/2024 | 3,929.81 | 3,963.19 | 3,894.04 | 3,951.44 |