XSKOC
BIST KOCAELI
15:10:11
33273.2 ₺
+190.30 (%+0.58)
Previous Close: 33082.9·
Volatility: 1.11
Day Low₺32984.2
Day High₺33351.63
Market Data
Week over week (WoW)
-0.68%
Month over month (MoM)
-1.74%
Year to date (YTD)
+19.13%
Year over year (YoY)
+52.46%
XSKOC: BIST KOCAELI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 20,623.9558
CLOSE 20,586.0617
Low
LOW 13,699.98
High
HIGH 29,029.56
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 17,605.49 | 17,762.53 | 17,605.49 | 17,652.29 |
| 01/02/2023 | 17,743.8 | 17,771.05 | 17,188.4 | 17,237.02 |
| 01/03/2023 | 17,241.87 | 17,243.52 | 16,666.53 | 16,704.52 |
| 01/04/2023 | 16,740.46 | 16,762.44 | 15,661.88 | 15,661.88 |
| 01/05/2023 | 15,644.75 | 16,543.37 | 15,281.1 | 16,394.27 |
| 01/08/2023 | 16,493.27 | 16,591.84 | 15,923.51 | 16,120.98 |
| 01/09/2023 | 16,062.22 | 16,128.17 | 15,446.44 | 15,599.33 |
| 01/10/2023 | 15,665.25 | 15,986.91 | 15,081.49 | 15,081.49 |
| 01/11/2023 | 15,445.9 | 16,056.68 | 14,768.01 | 16,056.68 |
| 01/12/2023 | 16,046.29 | 16,413.96 | 15,870.28 | 16,226.98 |
| 01/15/2023 | 16,275.44 | 17,070.61 | 16,090.22 | 17,045.99 |
| 01/16/2023 | 17,089.21 | 17,654.72 | 16,991.91 | 17,546.26 |
| 01/17/2023 | 17,577.64 | 18,008.02 | 17,447.29 | 17,855.83 |
| 01/18/2023 | 17,795.1 | 17,942.21 | 17,618.52 | 17,776.75 |
| 01/19/2023 | 17,849.88 | 18,092.43 | 17,785.67 | 17,949.8 |
| 01/22/2023 | 17,835.99 | 18,133.59 | 17,509.51 | 17,614.5 |
| 01/23/2023 | 17,512.53 | 17,847.8 | 17,269.93 | 17,683.34 |
| 01/24/2023 | 17,806.84 | 17,864.76 | 16,958.22 | 17,548.14 |
| 01/25/2023 | 17,516.87 | 17,606.62 | 17,110.97 | 17,313.82 |
| 01/26/2023 | 17,211.51 | 17,746.7 | 16,971.9 | 17,671.04 |
| 01/29/2023 | 17,686.62 | 17,779.16 | 17,230.8 | 17,236.34 |
| 01/30/2023 | 17,173.35 | 17,232.07 | 16,745.2 | 16,745.2 |
| 01/31/2023 | 16,828.84 | 16,916.32 | 16,091.64 | 16,124.82 |
| 02/01/2023 | 16,181.12 | 16,714.95 | 15,286.03 | 16,239.61 |
| 02/02/2023 | 16,248.7 | 17,151.08 | 16,141.36 | 17,151.08 |
| 02/05/2023 | 16,700.76 | 17,085.31 | 16,185.48 | 16,681.65 |
| 02/06/2023 | 16,622.41 | 16,622.41 | 15,089.71 | 15,156.53 |
| 02/14/2023 | 16,403.35 | 16,660.08 | 16,152.31 | 16,651.49 |
| 02/15/2023 | 18,089.94 | 18,140.05 | 17,209.45 | 17,669.37 |
| 02/16/2023 | 17,514.49 | 17,956.31 | 17,242.11 | 17,715.97 |
| 02/19/2023 | 17,792.3 | 18,124.92 | 17,537.56 | 18,124.92 |
| 02/20/2023 | 18,088.02 | 18,218.4 | 17,951.43 | 18,015.75 |
| 02/21/2023 | 18,152.85 | 18,173.75 | 17,412.51 | 17,460.61 |
| 02/22/2023 | 17,430.51 | 17,724.85 | 17,328.55 | 17,545.81 |
| 02/23/2023 | 17,540.68 | 17,714.69 | 17,474.87 | 17,612.34 |
| 02/26/2023 | 17,647.93 | 17,995.39 | 17,259.86 | 17,921.6 |
| 02/27/2023 | 17,966.8 | 18,112.36 | 17,686.91 | 17,878.42 |
| 02/28/2023 | 17,973.12 | 18,333.31 | 17,950.26 | 18,266.29 |
| 03/01/2023 | 18,317.53 | 18,441.5 | 18,136.45 | 18,174.36 |
| 03/02/2023 | 18,134.72 | 18,318.57 | 17,534.84 | 18,191.36 |
| 03/05/2023 | 18,259.43 | 18,831.61 | 18,216.79 | 18,598.62 |
| 03/06/2023 | 18,691.85 | 18,866.38 | 18,639.34 | 18,769.94 |
| 03/07/2023 | 18,736.24 | 18,829.23 | 18,567.6 | 18,676.92 |
| 03/08/2023 | 18,717.1 | 18,811.18 | 18,513.29 | 18,537.51 |
| 03/09/2023 | 18,047.34 | 18,186.91 | 17,785.1 | 17,816.58 |
| 03/12/2023 | 17,807.6 | 17,890.53 | 17,467.25 | 17,674.67 |
| 03/13/2023 | 17,677.54 | 17,687.9 | 17,043.01 | 17,043.01 |
| 03/14/2023 | 17,088.8 | 17,470.08 | 16,936.48 | 17,116.59 |
| 03/15/2023 | 17,195.39 | 17,375.05 | 17,023.27 | 17,375.05 |
| 03/16/2023 | 17,510.64 | 17,562.9 | 17,072.64 | 17,072.64 |
| 03/19/2023 | 17,082.03 | 17,082.03 | 16,423.45 | 16,462.79 |
| 03/20/2023 | 16,502.18 | 16,732.18 | 16,285.6 | 16,361.7 |
| 03/21/2023 | 16,430.32 | 16,851.8 | 16,374.99 | 16,792.26 |
| 03/22/2023 | 16,788.19 | 17,013.08 | 16,741.28 | 17,013.08 |
| 03/23/2023 | 17,050.07 | 17,112.29 | 16,667.5 | 16,836.41 |
| 03/26/2023 | 16,924.17 | 16,944.12 | 16,557.35 | 16,568.45 |
| 03/27/2023 | 16,595.51 | 16,595.51 | 16,062.47 | 16,071.68 |
| 03/28/2023 | 16,039.99 | 16,616.78 | 15,819.41 | 16,583.66 |
| 03/29/2023 | 16,612.66 | 16,824.76 | 16,472.14 | 16,528.45 |
| 03/30/2023 | 16,484.07 | 16,490.03 | 16,111.38 | 16,171.4 |
| 04/02/2023 | 16,318.15 | 16,572 | 15,890.27 | 16,513.38 |
| 04/03/2023 | 16,422.68 | 16,971.48 | 16,404.48 | 16,891.65 |
| 04/04/2023 | 16,942.05 | 17,105.61 | 16,552.32 | 16,572.42 |
| 04/05/2023 | 16,560.76 | 16,728.81 | 16,334.63 | 16,409.67 |
| 04/06/2023 | 16,448.83 | 16,506.89 | 16,281.52 | 16,313 |
| 04/09/2023 | 16,391.38 | 16,902.71 | 16,391.38 | 16,902.71 |
| 04/10/2023 | 16,995.41 | 17,123.27 | 16,858.89 | 16,985.42 |
| 04/11/2023 | 17,010.73 | 17,170.15 | 16,926.9 | 16,958.42 |
| 04/12/2023 | 16,985.54 | 17,079.43 | 16,785.4 | 16,785.4 |
| 04/13/2023 | 16,816.78 | 16,948.71 | 16,646.67 | 16,666.77 |
| 04/16/2023 | 16,716.03 | 16,803.71 | 16,481.34 | 16,487.97 |
| 04/17/2023 | 16,502.01 | 16,651.01 | 16,311.81 | 16,380.73 |
| 04/18/2023 | 16,399.8 | 16,610.03 | 16,292.98 | 16,561.28 |
| 04/19/2023 | 16,558.11 | 16,558.11 | 16,306.61 | 16,344.58 |
| 04/23/2023 | 16,364.91 | 16,579.24 | 16,294.3 | 16,362.32 |
| 04/24/2023 | 16,383.1 | 16,399.71 | 15,873.02 | 15,916.73 |
| 04/25/2023 | 15,910.62 | 15,978.08 | 15,335.33 | 15,409.73 |
| 04/26/2023 | 15,422.26 | 15,653.57 | 15,332.9 | 15,521.41 |
| 04/27/2023 | 15,602.73 | 15,602.73 | 14,711.8 | 14,845.11 |
| 05/01/2023 | 14,863.04 | 15,072.82 | 14,473.47 | 14,520.03 |
| 05/02/2023 | 14,550.41 | 14,642.9 | 13,917.1 | 14,604.62 |
| 05/03/2023 | 14,575.33 | 14,901.5 | 14,360.63 | 14,505.3 |
| 05/04/2023 | 14,518.98 | 14,537.55 | 13,987.45 | 14,071.55 |
| 05/07/2023 | 14,121.04 | 14,444.79 | 13,924.14 | 14,344.63 |
| 05/08/2023 | 14,351.61 | 14,457.65 | 14,052.35 | 14,084.81 |
| 05/09/2023 | 14,036.04 | 14,045.28 | 13,757.02 | 13,796.67 |
| 05/10/2023 | 13,792.52 | 14,979.91 | 13,792.52 | 14,944.56 |
| 05/11/2023 | 14,999.08 | 15,397.96 | 14,619.4 | 14,791.32 |
| 05/14/2023 | 13,887.12 | 14,659.22 | 13,699.98 | 13,885.9 |
| 05/15/2023 | 13,909.92 | 14,497.48 | 13,909.92 | 14,497.48 |
| 05/16/2023 | 14,504.15 | 14,930.8 | 14,463.57 | 14,868.51 |
| 05/17/2023 | 14,897.97 | 14,996.99 | 14,343.56 | 14,386.28 |
| 05/21/2023 | 14,425.16 | 14,496.68 | 14,010.18 | 14,188.49 |
| 05/22/2023 | 14,189.57 | 14,458.99 | 14,030.26 | 14,382.48 |
| 05/23/2023 | 14,371.32 | 14,518.43 | 14,119.27 | 14,142.95 |
| 05/24/2023 | 14,195.03 | 14,276.63 | 14,023.41 | 14,048.78 |
| 05/25/2023 | 14,094.17 | 14,563.32 | 14,071.19 | 14,487.32 |
| 05/28/2023 | 14,726.31 | 15,294.26 | 14,632.09 | 15,134.07 |
| 05/29/2023 | 15,332.61 | 15,593.34 | 15,322.25 | 15,448.68 |
| 05/30/2023 | 15,509.12 | 15,606.21 | 15,283.07 | 15,291.17 |
| 05/31/2023 | 15,466.75 | 15,679.11 | 15,460.34 | 15,493.21 |
| 06/01/2023 | 15,768.63 | 16,044.83 | 15,745.17 | 15,937.21 |
| 06/04/2023 | 16,265.78 | 16,895.8 | 16,232.78 | 16,847.38 |
| 06/05/2023 | 16,877.78 | 17,140.29 | 16,622.25 | 17,004.86 |
| 06/06/2023 | 17,398.31 | 17,843.66 | 17,398.31 | 17,593.42 |
| 06/07/2023 | 17,597.67 | 17,681.84 | 17,229.74 | 17,563.62 |
| 06/08/2023 | 17,680.93 | 17,740.45 | 17,421.64 | 17,560.38 |
| 06/11/2023 | 17,674.01 | 17,807.23 | 17,434.36 | 17,439.95 |
| 06/12/2023 | 17,440.91 | 17,440.91 | 16,599.8 | 16,728.64 |
| 06/13/2023 | 16,738.77 | 16,901.93 | 16,250.23 | 16,343.05 |
| 06/14/2023 | 16,487.31 | 17,088.78 | 16,479.88 | 17,088.78 |
| 06/15/2023 | 17,245.91 | 17,315.52 | 16,905.12 | 16,979.85 |
| 06/18/2023 | 17,034.69 | 17,035.17 | 16,394.82 | 16,394.82 |
| 06/19/2023 | 16,386.98 | 16,714.77 | 16,259.06 | 16,534.75 |
| 06/20/2023 | 16,587.51 | 16,792.1 | 16,387.97 | 16,452.13 |
| 06/21/2023 | 16,477.69 | 17,200.95 | 16,274.61 | 17,200.95 |
| 06/22/2023 | 17,380.98 | 17,589.38 | 17,201.6 | 17,537.52 |
| 06/25/2023 | 17,701.85 | 18,089.19 | 17,603.64 | 18,005.78 |
| 06/26/2023 | 18,042.39 | 18,153.51 | 17,960.66 | 18,078.41 |
| 07/02/2023 | 18,336.09 | 18,912.78 | 18,336.09 | 18,845.54 |
| 07/03/2023 | 18,983.65 | 19,062.24 | 18,734.17 | 18,744.91 |
| 07/04/2023 | 18,798.94 | 19,194.26 | 18,473.13 | 19,194.26 |
| 07/05/2023 | 19,268.16 | 19,824.61 | 19,236.77 | 19,673.11 |
| 07/06/2023 | 19,689.07 | 20,117.64 | 19,553.06 | 19,965.02 |
| 07/09/2023 | 20,144.52 | 20,357.45 | 19,897.22 | 19,993.32 |
| 07/10/2023 | 20,226.51 | 20,281.94 | 19,789.51 | 20,121.88 |
| 07/11/2023 | 20,143.43 | 20,153.32 | 19,867.53 | 20,004.91 |
| 07/12/2023 | 19,999.23 | 20,122.44 | 19,611.82 | 19,677.29 |
| 07/13/2023 | 19,766.36 | 19,831.22 | 19,478.64 | 19,805.31 |
| 07/16/2023 | 19,964.33 | 20,185.71 | 19,934.08 | 20,069.3 |
| 07/17/2023 | 20,147.37 | 20,238 | 19,320.17 | 19,320.17 |
| 07/18/2023 | 19,324.29 | 19,912.93 | 19,087.23 | 19,890.23 |
| 07/19/2023 | 20,070.01 | 20,376.13 | 19,732.18 | 20,376.13 |
| 07/20/2023 | 20,497.89 | 20,951.94 | 20,422.49 | 20,718.72 |
| 07/23/2023 | 20,939.99 | 21,272.6 | 20,582.25 | 20,772.19 |
| 07/24/2023 | 20,873.03 | 20,993.44 | 20,427.78 | 20,691.14 |
| 07/25/2023 | 20,727.86 | 21,190.67 | 20,687.96 | 21,084.03 |
| 07/26/2023 | 21,390.46 | 21,570.91 | 21,303.55 | 21,570.91 |
| 07/27/2023 | 21,610.28 | 21,923.03 | 21,415.14 | 21,773.84 |
| 07/30/2023 | 21,960.34 | 22,514.44 | 21,960.34 | 22,276.93 |
| 07/31/2023 | 22,326.21 | 22,537.69 | 21,993.81 | 22,212 |
| 08/01/2023 | 22,270.98 | 22,663.41 | 22,270.98 | 22,427.95 |
| 08/02/2023 | 22,534.56 | 22,653.96 | 22,116.51 | 22,177.22 |
| 08/03/2023 | 22,301.87 | 22,882.58 | 22,079.47 | 22,708.94 |
| 08/06/2023 | 22,800.5 | 23,001.52 | 22,591.43 | 22,675.63 |
| 08/07/2023 | 22,722.5 | 22,722.5 | 22,367.32 | 22,544.5 |
| 08/08/2023 | 22,564.46 | 23,051.12 | 22,305.4 | 22,974.5 |
| 08/09/2023 | 23,068.35 | 23,175.25 | 22,044.96 | 22,182.48 |
| 08/10/2023 | 22,247.28 | 23,117.07 | 21,930.82 | 23,084.52 |
| 08/13/2023 | 23,245.39 | 23,663.57 | 23,149.08 | 23,348.47 |
| 08/14/2023 | 23,383.1 | 23,395.47 | 22,738.23 | 23,116.52 |
| 08/15/2023 | 23,013.72 | 23,778.95 | 22,890.35 | 23,558.01 |
| 08/16/2023 | 23,611.82 | 24,043.43 | 23,447.11 | 23,895.6 |
| 08/17/2023 | 24,202.99 | 24,720.6 | 23,569.41 | 23,924.42 |
| 08/20/2023 | 23,905.56 | 25,424.77 | 23,898.42 | 25,392.46 |
| 08/21/2023 | 25,466.63 | 26,157.34 | 25,113.75 | 25,163.08 |
| 08/22/2023 | 25,307.3 | 25,349.23 | 24,080.42 | 24,090.4 |
| 08/23/2023 | 24,238.91 | 24,877.14 | 23,378.95 | 23,453.68 |
| 08/24/2023 | 23,532.88 | 24,274.21 | 22,867.67 | 24,193.37 |
| 08/27/2023 | 24,548.21 | 25,592.48 | 24,525.11 | 25,561.98 |
| 08/28/2023 | 25,522.98 | 25,655.06 | 24,928.47 | 25,049.07 |
| 08/30/2023 | 25,236.29 | 25,477.34 | 25,133.21 | 25,231.33 |
| 08/31/2023 | 25,455.23 | 25,733.05 | 25,262.79 | 25,694.4 |
| 09/03/2023 | 25,896.39 | 26,453.67 | 25,801.41 | 25,972.07 |
| 09/04/2023 | 26,036.6 | 26,335.36 | 25,721.34 | 26,335.36 |
| 09/05/2023 | 26,548.15 | 26,548.15 | 25,955.18 | 26,049.94 |
| 09/06/2023 | 26,108.29 | 26,262.31 | 25,937.23 | 26,199.83 |
| 09/07/2023 | 26,263.77 | 26,464.92 | 26,034.28 | 26,112.4 |
| 09/10/2023 | 26,248.19 | 26,320.24 | 25,607.54 | 25,695.59 |
| 09/11/2023 | 25,787.68 | 26,284.36 | 25,736.18 | 25,906.6 |
| 09/12/2023 | 25,997.09 | 26,237.35 | 25,535.72 | 25,706.89 |
| 09/13/2023 | 25,791.54 | 26,054.88 | 24,842.31 | 26,054.88 |
| 09/14/2023 | 26,096.21 | 26,096.21 | 25,411.51 | 25,601.82 |
| 09/17/2023 | 25,599.26 | 25,643.99 | 24,678.6 | 24,821.04 |
| 09/18/2023 | 24,852.86 | 25,589.52 | 24,725.24 | 25,452.64 |
| 09/19/2023 | 25,479.82 | 25,569.63 | 24,757.05 | 24,915.86 |
| 09/20/2023 | 24,844.95 | 26,051.58 | 24,592.54 | 26,038.98 |
| 09/21/2023 | 26,122.13 | 26,970.11 | 26,016.92 | 26,682.62 |
| 09/24/2023 | 27,103 | 28,167.28 | 27,103 | 28,047.81 |
| 09/25/2023 | 28,320.23 | 29,029.56 | 28,299.54 | 28,513.98 |
| 09/26/2023 | 28,550 | 28,743.53 | 27,783.53 | 27,925.81 |
| 09/27/2023 | 27,965.12 | 28,163.9 | 27,731.6 | 27,875.4 |
| 09/28/2023 | 27,379.89 | 27,801.84 | 27,091.47 | 27,631.31 |
| 10/01/2023 | 27,717.96 | 27,837.63 | 27,391.19 | 27,443.28 |
| 10/02/2023 | 27,745.37 | 27,989.95 | 27,595.07 | 27,726.49 |
| 10/03/2023 | 27,753.58 | 27,753.58 | 26,786.18 | 26,852.73 |
| 10/04/2023 | 26,921.99 | 27,291.54 | 26,293.71 | 27,141.5 |
| 10/05/2023 | 26,854.03 | 27,045.07 | 26,743.55 | 26,892.4 |
| 10/08/2023 | 26,479.99 | 26,918.1 | 26,245.21 | 26,267.32 |
| 10/09/2023 | 26,532.85 | 26,854.9 | 26,507.25 | 26,654.59 |
| 10/10/2023 | 26,692.34 | 26,756.35 | 26,130.31 | 26,130.31 |
| 10/11/2023 | 26,397.57 | 26,789.74 | 25,541.15 | 26,287.79 |
| 10/12/2023 | 26,269.45 | 26,347.49 | 25,892.08 | 26,161.63 |
| 10/15/2023 | 26,436.07 | 26,666.31 | 25,393.83 | 25,436.31 |
| 10/16/2023 | 25,577.3 | 26,105.62 | 25,169.93 | 26,102.81 |
| 10/17/2023 | 25,525.34 | 25,637.26 | 25,114.43 | 25,207.72 |
| 10/18/2023 | 25,223.13 | 25,330.88 | 24,472.07 | 24,507.77 |
| 10/19/2023 | 24,289.76 | 24,408.9 | 23,658.53 | 23,749.17 |
| 10/22/2023 | 24,157.64 | 24,880 | 23,911.66 | 24,736.76 |
| 10/23/2023 | 24,814.69 | 25,283.32 | 24,732.36 | 25,212.28 |
| 10/24/2023 | 25,437.88 | 25,703 | 23,653.13 | 23,691.39 |
| 10/25/2023 | 24,147.69 | 24,994.89 | 23,859.54 | 24,622.98 |
| 10/26/2023 | 24,630.35 | 25,051.85 | 24,272.42 | 24,929.37 |
| 10/29/2023 | 24,787.94 | 25,248.53 | 24,669.97 | 24,959.27 |
| 10/30/2023 | 24,993.53 | 25,119.25 | 24,332.66 | 24,468.03 |
| 10/31/2023 | 24,609.57 | 24,805.64 | 23,904.35 | 24,618.89 |
| 11/01/2023 | 24,755.12 | 24,997.59 | 24,604.38 | 24,853.05 |
| 11/02/2023 | 24,927.64 | 25,305.34 | 24,807 | 25,136.86 |
| 11/05/2023 | 25,507.15 | 26,016.93 | 25,507.15 | 25,886.98 |
| 11/06/2023 | 25,841.83 | 25,932.56 | 25,367.89 | 25,474.65 |
| 11/07/2023 | 25,587.84 | 25,766.52 | 25,416.62 | 25,489.46 |
| 11/08/2023 | 25,317.87 | 25,720.87 | 25,090.58 | 25,551.49 |
| 11/09/2023 | 25,555.46 | 25,675.78 | 25,272.56 | 25,291.15 |
| 11/12/2023 | 25,241.86 | 25,279.6 | 24,610.47 | 24,610.47 |
| 11/13/2023 | 24,690.15 | 25,203.33 | 24,483.98 | 25,195.21 |
| 11/14/2023 | 25,315.05 | 25,446.2 | 25,066.99 | 25,234.46 |
| 11/15/2023 | 25,170.27 | 25,720.67 | 25,098.62 | 25,527.79 |
| 11/16/2023 | 25,565.03 | 25,768.87 | 25,451.38 | 25,636.43 |
| 11/19/2023 | 25,823.01 | 25,986.25 | 25,679.65 | 25,735.39 |
| 11/20/2023 | 25,847.02 | 25,990.95 | 25,758.76 | 25,885.02 |
| 11/21/2023 | 25,925.23 | 26,175.13 | 25,834.74 | 25,875.74 |
| 11/22/2023 | 25,895.24 | 26,022.4 | 25,127.77 | 25,127.77 |
| 11/23/2023 | 25,133.31 | 25,453.07 | 24,987.97 | 25,299.03 |
| 11/26/2023 | 25,406.49 | 25,937.91 | 25,406.49 | 25,864.84 |
| 11/27/2023 | 25,898.31 | 26,102.26 | 25,769.92 | 26,036.29 |
| 11/28/2023 | 26,147.27 | 26,274.35 | 25,922.77 | 25,963.52 |
| 11/29/2023 | 25,974.65 | 26,017.68 | 25,546.81 | 25,770.44 |
| 11/30/2023 | 26,120.36 | 26,182.13 | 25,639.74 | 25,778.13 |
| 12/03/2023 | 25,850.42 | 26,188.92 | 25,787.78 | 26,090.07 |
| 12/04/2023 | 26,128.6 | 26,200.5 | 25,787.88 | 25,948.8 |
| 12/05/2023 | 25,979.85 | 25,988.02 | 24,973.13 | 24,973.13 |
| 12/06/2023 | 25,025.04 | 25,702.46 | 24,981.53 | 25,702.46 |
| 12/07/2023 | 25,688.23 | 25,746.58 | 25,391.55 | 25,459.18 |
| 12/10/2023 | 25,497.51 | 25,524.93 | 24,796.7 | 24,796.7 |
| 12/11/2023 | 24,805.84 | 24,948.08 | 24,592.32 | 24,643.33 |
| 12/12/2023 | 24,579.09 | 24,579.09 | 23,873.97 | 23,873.97 |
| 12/13/2023 | 24,145.54 | 24,936.52 | 23,965.26 | 24,856.68 |
| 12/14/2023 | 24,860.69 | 25,386.25 | 24,778.74 | 25,266.38 |
| 12/17/2023 | 25,127 | 25,173.41 | 24,507.86 | 24,537.95 |
| 12/18/2023 | 24,537.96 | 24,610.49 | 24,070.4 | 24,439.76 |
| 12/19/2023 | 24,440.45 | 24,699.4 | 24,144.56 | 24,362.74 |
| 12/20/2023 | 24,357.51 | 24,805.93 | 24,150.39 | 24,720.3 |
| 12/21/2023 | 24,753.82 | 24,774.65 | 23,695.62 | 23,695.62 |
| 12/24/2023 | 23,650.82 | 23,677.59 | 22,683.3 | 22,747.2 |
| 12/25/2023 | 22,889.76 | 23,614.88 | 22,830.12 | 23,283.98 |
| 12/26/2023 | 23,307.19 | 23,809.86 | 23,145.76 | 23,528.24 |
| 12/27/2023 | 23,670.92 | 24,099.83 | 23,562.77 | 23,629.82 |
| 12/28/2023 | 23,689.23 | 23,820.48 | 23,535.73 | 23,576.67 |