XSKOC
BIST KOCAELI (XSKOC)
42164.18
₺
-137.70 (%-0.33)
XSKOC: BIST KOCAELI Historical Data
Historical price data, yearly archive and performance analysis for BIST KOCAELI.
Historical Chart
Loading chart...
Average
OPEN 25,342.9623
CLOSE 25,337.6111
Low
LOW 20,659.37
High
HIGH 30,645.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 23,697.57 | 24,095.16 | 23,536.85 | 24,095.16 |
| 01/02/2025 | 24,148.24 | 24,580.17 | 24,144.17 | 24,580.17 |
| 01/05/2025 | 24,626.24 | 24,693.22 | 24,388.3 | 24,398.39 |
| 01/06/2025 | 24,413.15 | 24,546.19 | 24,240.99 | 24,240.99 |
| 01/07/2025 | 24,225.45 | 24,245.97 | 23,974.74 | 23,981.99 |
| 01/08/2025 | 24,053.66 | 24,240.68 | 24,028.98 | 24,213.54 |
| 01/09/2025 | 24,233.47 | 24,233.47 | 23,829.09 | 23,881.69 |
| 01/12/2025 | 23,901.82 | 24,075.5 | 23,738.52 | 23,762.46 |
| 01/13/2025 | 23,855.7 | 24,123.25 | 23,699.07 | 23,807.31 |
| 01/14/2025 | 23,854.1 | 23,995.53 | 23,708.98 | 23,979.95 |
| 01/15/2025 | 24,213.21 | 24,241.64 | 23,990.08 | 24,200.81 |
| 01/16/2025 | 24,257.38 | 24,261.54 | 24,088.66 | 24,155.52 |
| 01/19/2025 | 24,230.27 | 24,298.58 | 23,901.1 | 23,949.82 |
| 01/20/2025 | 23,925.21 | 23,925.21 | 23,611.02 | 23,649.21 |
| 01/21/2025 | 23,708.84 | 23,922.72 | 23,601.24 | 23,865.14 |
| 01/22/2025 | 23,901.27 | 24,030.92 | 23,793.22 | 24,016.19 |
| 01/23/2025 | 24,030.33 | 24,030.33 | 23,735.1 | 23,839.25 |
| 01/26/2025 | 23,763.05 | 23,763.05 | 23,401.85 | 23,422.36 |
| 01/27/2025 | 23,477.81 | 23,542.04 | 23,340.59 | 23,421.51 |
| 01/28/2025 | 23,506.17 | 23,595.92 | 23,314.97 | 23,314.97 |
| 01/29/2025 | 23,372.51 | 23,740.75 | 23,326.94 | 23,570.1 |
| 01/30/2025 | 23,612.04 | 23,629.68 | 23,297.07 | 23,457.27 |
| 02/02/2025 | 23,260.04 | 23,260.04 | 22,785.81 | 22,809.74 |
| 02/03/2025 | 22,914.02 | 23,025.23 | 22,777.11 | 22,816.29 |
| 02/04/2025 | 22,849.66 | 23,066.91 | 22,601.96 | 22,858.22 |
| 02/05/2025 | 22,971.32 | 23,211.03 | 22,950.23 | 23,139.74 |
| 02/06/2025 | 23,156.74 | 23,428.75 | 23,047.88 | 23,416.77 |
| 02/09/2025 | 23,441.7 | 23,486.3 | 23,097.95 | 23,108.98 |
| 02/10/2025 | 23,090.29 | 23,141.95 | 22,846.89 | 23,062.29 |
| 02/11/2025 | 23,076.93 | 23,089.24 | 22,710.44 | 22,710.44 |
| 02/12/2025 | 22,823.6 | 22,920.8 | 22,724.35 | 22,724.35 |
| 02/13/2025 | 22,786.79 | 22,858.89 | 22,604.47 | 22,686.21 |
| 02/16/2025 | 22,732.3 | 22,942.51 | 22,539.95 | 22,539.95 |
| 02/17/2025 | 22,484.79 | 22,527.92 | 22,295.38 | 22,376.83 |
| 02/18/2025 | 22,419.13 | 22,509.35 | 21,920.37 | 21,920.37 |
| 02/19/2025 | 21,973.49 | 22,175.71 | 21,973.49 | 22,076.07 |
| 02/20/2025 | 22,082.72 | 22,181.19 | 21,419.1 | 21,684.55 |
| 02/23/2025 | 21,913.07 | 21,939.2 | 21,623.01 | 21,720.26 |
| 02/24/2025 | 21,739.64 | 21,740.03 | 21,318.01 | 21,318.01 |
| 02/25/2025 | 21,337.7 | 21,640.76 | 21,225.93 | 21,502.94 |
| 02/26/2025 | 21,510.43 | 21,918.79 | 21,472.79 | 21,835.25 |
| 02/27/2025 | 21,836.29 | 22,033.29 | 21,689.76 | 21,791.61 |
| 03/02/2025 | 21,901.83 | 22,146.53 | 21,831.34 | 21,876.73 |
| 03/03/2025 | 21,885.84 | 21,928.4 | 21,540.28 | 21,553.13 |
| 03/04/2025 | 21,673.4 | 22,279 | 21,668.58 | 22,242.35 |
| 03/05/2025 | 22,453.69 | 23,384.67 | 22,410.2 | 23,384.67 |
| 03/06/2025 | 23,359.85 | 23,717.65 | 23,173.36 | 23,691.21 |
| 03/09/2025 | 23,748.64 | 24,038.69 | 23,717.25 | 23,926.25 |
| 03/10/2025 | 23,988.74 | 24,323.42 | 23,854.87 | 24,162.06 |
| 03/11/2025 | 24,197.15 | 24,505.59 | 24,043.59 | 24,336.04 |
| 03/12/2025 | 24,418.47 | 24,599.09 | 24,390.46 | 24,559.25 |
| 03/13/2025 | 24,590.89 | 24,761.96 | 24,548.19 | 24,700.49 |
| 03/16/2025 | 24,784.32 | 25,092 | 24,769.83 | 24,994.04 |
| 03/17/2025 | 24,971.05 | 25,153.79 | 24,709.2 | 24,954.33 |
| 03/18/2025 | 23,296.9 | 24,255.68 | 23,080.5 | 23,386.32 |
| 03/19/2025 | 23,375.55 | 24,419.84 | 23,375.55 | 24,005.25 |
| 03/20/2025 | 23,917.84 | 23,917.84 | 22,441.24 | 22,806.98 |
| 03/23/2025 | 22,827.07 | 23,527.98 | 22,464.82 | 23,340 |
| 03/24/2025 | 23,571.91 | 24,148.29 | 23,380.95 | 23,860.05 |
| 03/25/2025 | 23,679.67 | 24,039.39 | 23,545.86 | 23,904.06 |
| 03/26/2025 | 24,099.39 | 24,200.54 | 23,809.57 | 23,833.46 |
| 03/27/2025 | 23,191.53 | 23,755.72 | 23,142.59 | 23,755.72 |
| 04/01/2025 | 23,637.64 | 23,637.64 | 23,323.49 | 23,370.71 |
| 04/02/2025 | 23,428.23 | 24,015.77 | 23,428.23 | 23,648.97 |
| 04/03/2025 | 23,691 | 23,699.36 | 23,165.58 | 23,213.5 |
| 04/06/2025 | 22,769.65 | 23,228.05 | 22,440.94 | 22,987.11 |
| 04/07/2025 | 23,232.46 | 23,273.94 | 22,712.35 | 22,712.35 |
| 04/08/2025 | 22,574.18 | 22,679.08 | 22,182.84 | 22,211.88 |
| 04/09/2025 | 22,990.35 | 22,990.35 | 22,443.53 | 22,443.53 |
| 04/10/2025 | 22,451.32 | 22,472.87 | 22,194.85 | 22,402.16 |
| 04/13/2025 | 22,513.51 | 22,647.61 | 22,314.47 | 22,433.98 |
| 04/14/2025 | 22,454.76 | 22,568.9 | 22,094.96 | 22,131.02 |
| 04/15/2025 | 22,076.87 | 22,093.86 | 21,610.14 | 21,617.59 |
| 04/16/2025 | 21,627.47 | 21,881.96 | 21,420.03 | 21,696.98 |
| 04/17/2025 | 21,773.96 | 21,817.16 | 21,572.13 | 21,670.98 |
| 04/20/2025 | 21,730.9 | 22,033.2 | 21,556.16 | 21,681.71 |
| 04/21/2025 | 21,772.42 | 21,863.91 | 21,522.33 | 21,616.64 |
| 04/23/2025 | 21,739.62 | 21,825.72 | 21,507.56 | 21,817.44 |
| 04/24/2025 | 21,860.35 | 21,952.23 | 21,753.98 | 21,893.12 |
| 04/27/2025 | 21,896.48 | 21,944.83 | 21,685.8 | 21,692.85 |
| 04/28/2025 | 21,609.96 | 21,821.85 | 21,524.35 | 21,711.09 |
| 04/29/2025 | 21,641.49 | 21,752.47 | 21,386.35 | 21,424.59 |
| 05/01/2025 | 21,495.07 | 21,703.01 | 21,461.02 | 21,559.18 |
| 05/04/2025 | 21,584.82 | 21,652.36 | 21,313.18 | 21,334.28 |
| 05/05/2025 | 21,317.53 | 21,392.33 | 20,949.36 | 20,994.59 |
| 05/06/2025 | 20,976.44 | 21,057.83 | 20,671.25 | 20,711.17 |
| 05/07/2025 | 20,818.23 | 22,087.4 | 20,818.23 | 21,997.59 |
| 05/08/2025 | 22,113.88 | 22,315.56 | 21,867.7 | 22,001.67 |
| 05/11/2025 | 22,228.59 | 23,100.64 | 22,228.59 | 22,993.3 |
| 05/12/2025 | 22,984.53 | 23,237.85 | 22,712.16 | 23,081.62 |
| 05/13/2025 | 23,040.92 | 23,285.16 | 22,894.53 | 22,999.91 |
| 05/14/2025 | 22,990.11 | 23,289.11 | 22,408.29 | 22,498.22 |
| 05/15/2025 | 22,493.86 | 22,967.65 | 22,493.86 | 22,967.65 |
| 05/19/2025 | 23,028.34 | 23,062.15 | 22,365.12 | 22,365.12 |
| 05/20/2025 | 22,340.45 | 22,411.83 | 22,019.21 | 22,083.63 |
| 05/21/2025 | 22,116.84 | 22,253.58 | 21,880.53 | 21,958.98 |
| 05/22/2025 | 21,947.76 | 22,064.31 | 21,653.38 | 21,804.09 |
| 05/25/2025 | 21,884.08 | 21,924.87 | 21,682.42 | 21,852.18 |
| 05/26/2025 | 21,867.38 | 21,956.02 | 21,378.09 | 21,400.25 |
| 05/27/2025 | 21,398.91 | 21,489.55 | 21,203.64 | 21,314.09 |
| 05/28/2025 | 21,457.71 | 21,551.45 | 21,194.02 | 21,241.56 |
| 05/29/2025 | 21,173.76 | 21,204.65 | 20,844.47 | 20,844.47 |
| 06/01/2025 | 20,846.91 | 20,992.25 | 20,659.37 | 20,743.29 |
| 06/02/2025 | 20,861.95 | 21,460.35 | 20,861.95 | 21,355.82 |
| 06/03/2025 | 21,392.14 | 22,132.1 | 21,227.47 | 22,132.1 |
| 06/04/2025 | 21,948.07 | 22,002.2 | 21,819.1 | 21,983.65 |
| 06/09/2025 | 22,114.9 | 22,154.23 | 21,950.86 | 22,039.67 |
| 06/10/2025 | 21,990.38 | 22,188.44 | 21,883.72 | 22,030.21 |
| 06/11/2025 | 21,879.29 | 22,040.97 | 21,521.87 | 21,634.11 |
| 06/12/2025 | 21,115.47 | 21,463.46 | 20,845 | 21,452.35 |
| 06/15/2025 | 21,462.55 | 21,771.91 | 21,370.02 | 21,370.02 |
| 06/16/2025 | 21,392.97 | 22,031.26 | 21,392.97 | 21,821.98 |
| 06/17/2025 | 21,832.14 | 21,993.3 | 21,615.56 | 21,824.67 |
| 06/18/2025 | 21,869.07 | 22,399.57 | 21,869.07 | 22,245.45 |
| 06/19/2025 | 22,102 | 22,509.83 | 21,936.59 | 22,509.83 |
| 06/22/2025 | 22,629.37 | 23,014.96 | 22,577.96 | 22,809.54 |
| 06/23/2025 | 22,340.32 | 22,504.07 | 22,116.43 | 22,154.16 |
| 06/24/2025 | 22,280.53 | 22,345.45 | 21,894.84 | 21,924.94 |
| 06/25/2025 | 21,960.67 | 22,026.68 | 21,734.4 | 21,734.4 |
| 06/26/2025 | 21,767.92 | 21,965.37 | 21,674.04 | 21,915.22 |
| 06/29/2025 | 21,958.89 | 22,779.92 | 21,856.6 | 22,779.92 |
| 06/30/2025 | 22,881.26 | 23,263.4 | 22,820.68 | 23,078.7 |
| 07/01/2025 | 23,157.48 | 23,815.18 | 23,157.48 | 23,521.37 |
| 07/02/2025 | 23,742.75 | 23,933.42 | 23,584.43 | 23,691.58 |
| 07/03/2025 | 23,723.46 | 23,875.93 | 23,529.88 | 23,773.1 |
| 07/06/2025 | 23,488.98 | 23,650.42 | 23,329.25 | 23,550.47 |
| 07/07/2025 | 23,672.39 | 23,740.65 | 23,032.17 | 23,032.17 |
| 07/08/2025 | 23,130.93 | 23,731.35 | 23,130.93 | 23,703.78 |
| 07/09/2025 | 23,842.74 | 24,302.81 | 23,842.74 | 24,292.59 |
| 07/10/2025 | 24,460.68 | 24,999.29 | 24,457.61 | 24,761.67 |
| 07/13/2025 | 24,747.39 | 25,108.88 | 24,675.84 | 24,787.19 |
| 07/15/2025 | 24,703 | 24,952.17 | 24,163.38 | 24,519.89 |
| 07/16/2025 | 24,632.04 | 24,977.53 | 24,431.84 | 24,937.88 |
| 07/17/2025 | 24,956.63 | 25,081.43 | 24,752.18 | 25,056.94 |
| 07/20/2025 | 25,103.49 | 25,951.76 | 25,103.49 | 25,812.32 |
| 07/21/2025 | 25,829.18 | 26,055.23 | 25,683.08 | 25,989.75 |
| 07/22/2025 | 26,060.36 | 26,261.97 | 25,658.26 | 25,701.67 |
| 07/23/2025 | 25,793.59 | 26,074.9 | 25,605.56 | 25,959.8 |
| 07/24/2025 | 26,004.19 | 26,140.51 | 25,586.59 | 25,827.43 |
| 07/27/2025 | 25,877.85 | 26,017.25 | 25,685.27 | 25,694.74 |
| 07/28/2025 | 25,727.46 | 25,798.54 | 25,353.71 | 25,449 |
| 07/29/2025 | 25,646.88 | 26,130.78 | 25,539.05 | 26,005.92 |
| 07/30/2025 | 26,092.46 | 26,461.13 | 25,944.79 | 26,405.02 |
| 07/31/2025 | 26,443.93 | 26,557.15 | 26,198.79 | 26,298.05 |
| 08/03/2025 | 26,409.17 | 26,639.47 | 26,229.02 | 26,351.51 |
| 08/04/2025 | 26,430.87 | 26,791.6 | 26,309.5 | 26,568.55 |
| 08/05/2025 | 26,606.71 | 26,831.79 | 26,493.21 | 26,761.91 |
| 08/06/2025 | 26,856.45 | 27,064.18 | 26,756.5 | 26,806.43 |
| 08/07/2025 | 26,834.2 | 26,937.48 | 26,666.6 | 26,728.32 |
| 08/10/2025 | 26,879.79 | 27,069.17 | 26,782.68 | 26,918.79 |
| 08/11/2025 | 26,925.22 | 26,974.44 | 26,483.19 | 26,538.14 |
| 08/12/2025 | 26,591.98 | 26,851.33 | 26,529.14 | 26,726.39 |
| 08/13/2025 | 26,584.53 | 26,760.39 | 26,383.93 | 26,435.43 |
| 08/14/2025 | 26,449.54 | 26,898.84 | 26,449.54 | 26,843.24 |
| 08/17/2025 | 26,937.51 | 26,996.29 | 26,702.1 | 26,846.24 |
| 08/18/2025 | 26,832.98 | 26,985.21 | 26,687.77 | 26,908.59 |
| 08/19/2025 | 26,877.44 | 27,453.82 | 26,800.6 | 27,380.62 |
| 08/20/2025 | 27,514.39 | 28,002.43 | 27,497.24 | 27,960.44 |
| 08/21/2025 | 28,091.38 | 28,509.41 | 27,955.28 | 28,388.87 |
| 08/24/2025 | 28,657.85 | 28,817.35 | 28,599.3 | 28,690.88 |
| 08/25/2025 | 28,687.73 | 28,849.4 | 28,519.02 | 28,672.02 |
| 08/26/2025 | 28,768.87 | 28,786.18 | 28,268.63 | 28,268.63 |
| 08/27/2025 | 28,305.62 | 28,618.2 | 28,236.12 | 28,247.59 |
| 08/28/2025 | 28,309.53 | 28,477.18 | 28,120.13 | 28,178.12 |
| 08/31/2025 | 28,191.26 | 28,376.84 | 27,805.05 | 28,253.18 |
| 09/01/2025 | 28,346.38 | 28,532.53 | 26,881.02 | 27,479.91 |
| 09/02/2025 | 27,495.05 | 27,659.66 | 27,143.26 | 27,524.42 |
| 09/03/2025 | 27,552.9 | 27,771.01 | 27,318.93 | 27,407.21 |
| 09/04/2025 | 27,518.73 | 27,798.08 | 27,225.87 | 27,325.31 |
| 09/07/2025 | 26,982.08 | 27,165.34 | 26,605.28 | 26,919.94 |
| 09/08/2025 | 26,971.17 | 27,386.6 | 26,823.13 | 26,989.59 |
| 09/09/2025 | 27,125.57 | 27,143.23 | 26,699.15 | 27,142.95 |
| 09/10/2025 | 27,187.23 | 28,081.22 | 27,146.9 | 27,415.16 |
| 09/11/2025 | 27,374.38 | 27,556.77 | 27,083.95 | 27,246.65 |
| 09/14/2025 | 27,235.03 | 28,742.14 | 26,875.4 | 28,684.78 |
| 09/15/2025 | 28,858.38 | 29,514.02 | 28,711.1 | 29,469.92 |
| 09/16/2025 | 29,528.24 | 29,740.88 | 29,314.63 | 29,405.15 |
| 09/17/2025 | 29,547.96 | 29,873.53 | 29,272.51 | 29,388.14 |
| 09/18/2025 | 29,424.74 | 29,846.22 | 29,192.66 | 29,846.22 |
| 09/21/2025 | 30,432.64 | 30,645.99 | 29,961.74 | 29,961.74 |
| 09/22/2025 | 29,887.42 | 30,078.16 | 29,544.08 | 29,792.4 |
| 09/23/2025 | 29,846.84 | 30,044.12 | 29,344.64 | 29,929.4 |
| 09/24/2025 | 30,156.74 | 30,401.94 | 30,017.39 | 30,355.61 |
| 09/25/2025 | 30,279.62 | 30,279.62 | 29,354.12 | 29,444.47 |
| 09/28/2025 | 29,438.7 | 29,642.09 | 29,259.6 | 29,367.69 |
| 09/29/2025 | 28,946.48 | 28,946.48 | 28,442.45 | 28,776.44 |
| 09/30/2025 | 28,775.28 | 29,509.78 | 28,213.53 | 29,253.28 |
| 10/01/2025 | 29,262.85 | 29,519.97 | 29,083.68 | 29,177.39 |
| 10/02/2025 | 29,352.46 | 29,354.27 | 28,506.04 | 28,536.81 |
| 10/05/2025 | 28,583.04 | 28,590.45 | 28,048.86 | 28,111.27 |
| 10/06/2025 | 28,107.26 | 28,340.14 | 27,965.51 | 28,234.62 |
| 10/07/2025 | 28,293.38 | 28,519.65 | 28,061.47 | 28,117.61 |
| 10/08/2025 | 28,353.75 | 28,489.01 | 28,053.16 | 28,260.94 |
| 10/09/2025 | 28,245.09 | 28,280.41 | 27,685.79 | 27,972.9 |
| 10/12/2025 | 27,613.92 | 27,743.38 | 26,942.43 | 27,016.58 |
| 10/13/2025 | 27,013.31 | 27,344.64 | 26,946.3 | 27,036.21 |
| 10/14/2025 | 27,026.75 | 27,515.67 | 26,930.01 | 27,412.31 |
| 10/15/2025 | 27,363.7 | 27,603.85 | 26,897.64 | 27,015.66 |
| 10/16/2025 | 26,882.5 | 27,059.98 | 26,367.42 | 26,795.18 |
| 10/19/2025 | 26,814.34 | 27,534.8 | 26,640.46 | 27,393.73 |
| 10/20/2025 | 27,496.7 | 27,540.52 | 27,176.97 | 27,316.65 |
| 10/21/2025 | 27,519.1 | 28,047.47 | 27,476.62 | 27,779.29 |
| 10/22/2025 | 27,814.68 | 28,514.19 | 27,764.58 | 28,272.15 |
| 10/23/2025 | 28,571.54 | 29,500.8 | 28,354.32 | 29,087.26 |
| 10/26/2025 | 29,084.36 | 29,121.29 | 28,793.08 | 28,993.92 |
| 10/27/2025 | 28,990.88 | 29,430.84 | 28,961.25 | 29,281.55 |
| 10/29/2025 | 29,305.34 | 29,437.11 | 29,136.35 | 29,226.45 |
| 10/30/2025 | 29,274.2 | 29,761.92 | 29,254.61 | 29,621.75 |
| 11/02/2025 | 29,666.21 | 30,238.4 | 29,666.21 | 29,952.67 |
| 11/03/2025 | 29,955.55 | 29,986.57 | 28,821.72 | 28,914.43 |
| 11/04/2025 | 28,971.57 | 29,746.09 | 28,881.7 | 29,665.76 |
| 11/05/2025 | 29,816.68 | 30,017.27 | 29,586.26 | 29,806.96 |
| 11/06/2025 | 29,785.34 | 29,893.59 | 29,420.43 | 29,607.52 |
| 11/09/2025 | 29,693.33 | 30,033.79 | 29,342.39 | 29,356.11 |
| 11/10/2025 | 29,338.89 | 29,480.14 | 28,211.95 | 28,700.67 |
| 11/11/2025 | 28,813.25 | 28,934.03 | 28,463.24 | 28,884.19 |
| 11/12/2025 | 28,919.01 | 29,323.76 | 28,780.94 | 29,113.19 |
| 11/13/2025 | 29,041.4 | 29,248.53 | 28,825.25 | 29,244.09 |
| 11/16/2025 | 29,375.6 | 29,940.88 | 29,224.06 | 29,647.47 |
| 11/17/2025 | 29,569.05 | 29,933.45 | 29,456.95 | 29,796.48 |
| 11/18/2025 | 29,820.87 | 30,255.66 | 29,806.73 | 30,082.25 |
| 11/19/2025 | 30,239.98 | 30,398.14 | 29,824.38 | 29,969.36 |
| 11/20/2025 | 29,880.56 | 29,880.56 | 29,284.73 | 29,637.06 |
| 11/23/2025 | 29,560.29 | 29,613.2 | 28,839.04 | 28,975.36 |
| 11/24/2025 | 28,952.42 | 29,021.47 | 28,240.16 | 28,407.41 |
| 11/25/2025 | 28,393.55 | 28,793.08 | 28,393.55 | 28,589.84 |
| 11/26/2025 | 28,627.18 | 28,738.99 | 28,422.5 | 28,733.29 |
| 11/27/2025 | 28,764.64 | 28,955.38 | 28,703.06 | 28,802.68 |
| 11/30/2025 | 28,801.85 | 29,514.24 | 28,734.45 | 29,467.54 |
| 12/01/2025 | 29,438.78 | 29,674.93 | 29,389.19 | 29,514.36 |
| 12/02/2025 | 29,261.61 | 29,443.54 | 28,841.95 | 29,049.44 |
| 12/03/2025 | 29,099.1 | 29,332.86 | 29,032.44 | 29,079.03 |
| 12/04/2025 | 29,036.58 | 29,515.15 | 28,948.62 | 29,175.03 |
| 12/07/2025 | 29,172.91 | 29,673.95 | 29,148.75 | 29,419.6 |
| 12/08/2025 | 29,449.54 | 29,511.51 | 29,161.21 | 29,265.93 |
| 12/09/2025 | 29,298.83 | 29,441.29 | 29,125.64 | 29,162.91 |
| 12/10/2025 | 29,210.87 | 29,474.21 | 29,203.69 | 29,319.83 |
| 12/11/2025 | 29,463.42 | 29,699.27 | 29,355.76 | 29,591.87 |
| 12/14/2025 | 29,633.03 | 29,855.22 | 29,577.59 | 29,577.59 |
| 12/15/2025 | 29,550.05 | 29,550.05 | 28,690.18 | 28,690.18 |
| 12/16/2025 | 28,694.23 | 28,937.1 | 28,663.1 | 28,807.26 |
| 12/17/2025 | 28,759.95 | 28,841.07 | 28,460.22 | 28,584.74 |
| 12/18/2025 | 28,565.76 | 28,577.22 | 28,086.75 | 28,117.63 |
| 12/21/2025 | 28,208.65 | 28,327.87 | 27,966.43 | 28,078 |
| 12/22/2025 | 28,025.34 | 28,257.28 | 27,961.86 | 28,024.73 |
| 12/23/2025 | 28,043.53 | 28,453.14 | 27,920.13 | 28,385.74 |
| 12/24/2025 | 28,465.18 | 28,606.11 | 28,331.37 | 28,412.35 |
| 12/25/2025 | 28,390.05 | 28,390.05 | 28,018.18 | 28,114.02 |
| 12/28/2025 | 28,149.95 | 28,201.99 | 27,772.61 | 27,772.61 |
| 12/29/2025 | 27,814.67 | 28,183.61 | 27,805.94 | 28,183.61 |
| 12/30/2025 | 28,202.2 | 28,260.7 | 27,884.44 | 27,929.93 |