XSIZM
BIST IZMIR
15:10:11
20566.67 ₺
-35.80 (%-0.17)
Previous Close: 20602.47·
Volatility: 1.13
Day Low₺20334.44
Day High₺20566.67
Market Data
Week over week (WoW)
+5.58%
Month over month (MoM)
+2.87%
Year to date (YTD)
+17.96%
Year over year (YoY)
+39.44%
XSIZM: BIST IZMIR Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,969.0755
CLOSE 11,926.0154
Low
LOW 7,401.1
High
HIGH 16,742.02
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 12,364.52 | 12,670.42 | 12,328.71 | 12,670.42 |
| 01/02/2023 | 12,772.73 | 12,892.18 | 12,566.46 | 12,610.63 |
| 01/03/2023 | 12,598.46 | 12,618.28 | 12,169.06 | 12,312.47 |
| 01/04/2023 | 12,382.78 | 12,430.45 | 11,319.27 | 11,319.27 |
| 01/05/2023 | 11,346.64 | 12,005.16 | 10,878.21 | 11,887.07 |
| 01/08/2023 | 11,995.06 | 12,055.72 | 11,508.58 | 11,603.39 |
| 01/09/2023 | 11,610.71 | 11,655.48 | 11,051.37 | 11,148.81 |
| 01/10/2023 | 11,179.02 | 11,305.75 | 10,358.42 | 10,358.42 |
| 01/11/2023 | 10,579.37 | 10,846.87 | 9,922.94 | 10,757.35 |
| 01/12/2023 | 10,696.9 | 10,958.01 | 10,617.62 | 10,872.37 |
| 01/15/2023 | 10,917.04 | 11,452.37 | 10,789 | 11,422.57 |
| 01/16/2023 | 11,441.77 | 11,595.69 | 11,247.93 | 11,361.12 |
| 01/17/2023 | 11,398.58 | 11,658.92 | 11,390.4 | 11,434.96 |
| 01/18/2023 | 11,448.68 | 11,623.66 | 11,381.61 | 11,532.74 |
| 01/19/2023 | 11,568.89 | 11,721.19 | 11,537.25 | 11,686.39 |
| 01/22/2023 | 11,744.51 | 11,995.82 | 11,466.25 | 11,574.03 |
| 01/23/2023 | 11,589.37 | 11,607.13 | 11,116.76 | 11,408.06 |
| 01/24/2023 | 11,512.24 | 11,562.74 | 10,918.19 | 11,292.15 |
| 01/25/2023 | 11,307.17 | 11,383.06 | 11,169.21 | 11,169.21 |
| 01/26/2023 | 11,102.62 | 11,144.51 | 10,506.65 | 10,784.97 |
| 01/29/2023 | 10,807.83 | 10,896.03 | 10,702.47 | 10,727.58 |
| 01/30/2023 | 10,700.02 | 10,735.35 | 10,412.1 | 10,493.26 |
| 01/31/2023 | 10,517.57 | 10,548.54 | 9,987.37 | 9,987.37 |
| 02/01/2023 | 10,005.86 | 10,251.72 | 9,418.61 | 10,039.27 |
| 02/02/2023 | 10,123.55 | 10,318.77 | 9,779.82 | 10,297.3 |
| 02/05/2023 | 10,114.44 | 10,311.32 | 9,772.55 | 10,124.67 |
| 02/06/2023 | 10,127.61 | 10,127.61 | 9,250.35 | 9,302.96 |
| 02/14/2023 | 9,511.29 | 10,191.1 | 9,511.29 | 10,173.74 |
| 02/15/2023 | 10,713.29 | 10,769.05 | 9,850.96 | 9,888.7 |
| 02/16/2023 | 9,803.34 | 10,196.39 | 9,597.01 | 10,075.93 |
| 02/19/2023 | 10,097.89 | 10,438.51 | 10,013.68 | 10,425.52 |
| 02/20/2023 | 10,509.63 | 10,798.45 | 10,472.76 | 10,539.99 |
| 02/21/2023 | 10,584.37 | 10,584.37 | 10,267.35 | 10,314.36 |
| 02/22/2023 | 10,284.97 | 10,452.77 | 10,207.23 | 10,426.09 |
| 02/23/2023 | 10,444.02 | 10,565.41 | 10,396.96 | 10,447.51 |
| 02/26/2023 | 10,463.26 | 10,511.85 | 10,283.91 | 10,418.43 |
| 02/27/2023 | 10,482.26 | 10,566.18 | 10,410.54 | 10,435.48 |
| 02/28/2023 | 10,436.14 | 10,494.59 | 10,387.59 | 10,449.94 |
| 03/01/2023 | 10,298.38 | 10,322.79 | 10,041.36 | 10,041.36 |
| 03/02/2023 | 10,048.33 | 10,124.53 | 9,651.6 | 9,837.3 |
| 03/05/2023 | 9,891.51 | 10,002.31 | 9,801.1 | 9,929.54 |
| 03/06/2023 | 9,987.27 | 10,101.81 | 9,937.72 | 9,943.32 |
| 03/07/2023 | 9,958.46 | 9,966.09 | 9,817.95 | 9,841.03 |
| 03/08/2023 | 9,854.89 | 10,107.02 | 9,830.15 | 10,024.03 |
| 03/09/2023 | 10,014.98 | 10,101.43 | 9,970.8 | 10,028.67 |
| 03/12/2023 | 10,128.67 | 10,172.01 | 9,949.22 | 10,064.57 |
| 03/13/2023 | 10,091.66 | 10,134.3 | 9,886.4 | 9,888.21 |
| 03/14/2023 | 9,914.8 | 9,928.54 | 9,484.81 | 9,596.9 |
| 03/15/2023 | 9,675.86 | 9,818.69 | 9,594.9 | 9,807.28 |
| 03/16/2023 | 9,873.21 | 9,905.99 | 9,686.87 | 9,734.11 |
| 03/19/2023 | 9,718.22 | 9,879.62 | 9,476.35 | 9,491.51 |
| 03/20/2023 | 9,519.76 | 9,550.17 | 9,263.52 | 9,278.1 |
| 03/21/2023 | 9,330.23 | 9,438.37 | 9,266.29 | 9,438.37 |
| 03/22/2023 | 9,457.79 | 9,573.15 | 9,433.01 | 9,573.15 |
| 03/23/2023 | 9,588.31 | 9,719.66 | 9,521.11 | 9,688.1 |
| 03/26/2023 | 9,731.54 | 9,782.92 | 9,573.01 | 9,573.01 |
| 03/27/2023 | 9,598.72 | 9,598.72 | 9,177.44 | 9,178.95 |
| 03/28/2023 | 9,172.22 | 9,297.22 | 8,985.67 | 9,296.58 |
| 03/29/2023 | 9,347.73 | 9,445.6 | 9,233.08 | 9,279.86 |
| 03/30/2023 | 9,268.26 | 9,314.65 | 9,122.58 | 9,187.8 |
| 04/02/2023 | 9,237.18 | 9,237.58 | 8,933.79 | 9,153.38 |
| 04/03/2023 | 9,190.18 | 9,299.4 | 9,145.72 | 9,297.63 |
| 04/04/2023 | 9,329.49 | 9,413.65 | 9,197.88 | 9,201.46 |
| 04/05/2023 | 9,214.72 | 9,325.94 | 9,143.08 | 9,178.25 |
| 04/06/2023 | 9,203.2 | 9,285.37 | 9,192.33 | 9,247.31 |
| 04/09/2023 | 9,341.53 | 9,504.45 | 9,341.53 | 9,483.34 |
| 04/10/2023 | 9,528.22 | 9,564.06 | 9,461.68 | 9,524.5 |
| 04/11/2023 | 9,547.25 | 9,612.6 | 9,518.35 | 9,567.64 |
| 04/12/2023 | 9,608.66 | 9,678.42 | 9,565.33 | 9,578.92 |
| 04/13/2023 | 9,596.73 | 9,667.75 | 9,433.06 | 9,451.7 |
| 04/16/2023 | 9,556.51 | 9,747.34 | 9,541.12 | 9,651.43 |
| 04/17/2023 | 9,778.03 | 9,873.61 | 9,425.21 | 9,425.21 |
| 04/18/2023 | 9,457.97 | 9,563.57 | 9,358.09 | 9,410.31 |
| 04/19/2023 | 9,403.04 | 9,441.1 | 9,291.68 | 9,295.16 |
| 04/23/2023 | 9,303.62 | 9,445.8 | 9,278.2 | 9,302.74 |
| 04/24/2023 | 9,332 | 9,345.53 | 9,048.14 | 9,059.67 |
| 04/25/2023 | 9,067.37 | 9,095.66 | 8,798.12 | 8,823.35 |
| 04/26/2023 | 8,821.75 | 8,871.77 | 8,645.39 | 8,676.62 |
| 04/27/2023 | 8,707.87 | 8,729.21 | 8,291.05 | 8,394.86 |
| 05/01/2023 | 8,426.47 | 8,447.89 | 7,954.67 | 7,954.67 |
| 05/02/2023 | 7,915.7 | 7,915.7 | 7,401.1 | 7,662.52 |
| 05/03/2023 | 7,656.3 | 7,919.51 | 7,648.12 | 7,733.52 |
| 05/04/2023 | 7,733.39 | 7,760.56 | 7,571.84 | 7,633.75 |
| 05/07/2023 | 7,691.06 | 7,826.71 | 7,543.44 | 7,796.27 |
| 05/08/2023 | 7,777.65 | 7,842.48 | 7,641.49 | 7,653.63 |
| 05/09/2023 | 7,655.12 | 7,660.49 | 7,545.47 | 7,567.68 |
| 05/10/2023 | 7,574.94 | 8,056.2 | 7,567.51 | 7,977.53 |
| 05/11/2023 | 8,013.25 | 8,042.7 | 7,727.95 | 7,840.32 |
| 05/14/2023 | 7,629.93 | 8,127.53 | 7,589.34 | 7,821.56 |
| 05/15/2023 | 7,850.08 | 8,189.12 | 7,850.08 | 8,189.12 |
| 05/16/2023 | 8,211.1 | 8,443.91 | 8,202.25 | 8,390.58 |
| 05/17/2023 | 8,391.44 | 8,398.67 | 8,011.79 | 8,075.67 |
| 05/21/2023 | 8,128.15 | 8,273.18 | 8,040.93 | 8,186.77 |
| 05/22/2023 | 8,173.92 | 8,175 | 8,095.97 | 8,142.7 |
| 05/23/2023 | 8,145.47 | 8,262.95 | 8,109.27 | 8,142.02 |
| 05/24/2023 | 8,160.67 | 8,235.3 | 8,107.13 | 8,162.63 |
| 05/25/2023 | 8,193.76 | 8,458.81 | 8,193.76 | 8,389.76 |
| 05/28/2023 | 8,641.23 | 8,785.67 | 8,560.22 | 8,782 |
| 05/29/2023 | 8,863.1 | 9,079.25 | 8,776.43 | 9,068.21 |
| 05/30/2023 | 9,106.99 | 9,325 | 8,990.23 | 9,281.18 |
| 05/31/2023 | 9,326.03 | 9,500.25 | 9,307.63 | 9,398.01 |
| 06/01/2023 | 9,579.52 | 9,641.71 | 9,375.27 | 9,458.56 |
| 06/04/2023 | 9,590.84 | 9,722.92 | 9,540.13 | 9,684.36 |
| 06/05/2023 | 9,709.03 | 9,857.33 | 9,647.19 | 9,769.43 |
| 06/06/2023 | 9,899.5 | 10,032.81 | 9,899.5 | 9,964.22 |
| 06/07/2023 | 9,956.49 | 10,018.84 | 9,756.03 | 9,898.02 |
| 06/08/2023 | 9,970.01 | 10,066.7 | 9,905.21 | 10,040.83 |
| 06/11/2023 | 10,111.06 | 10,279.88 | 10,098.45 | 10,098.45 |
| 06/12/2023 | 10,086.05 | 10,086.05 | 9,589.15 | 9,665.58 |
| 06/13/2023 | 9,687.73 | 9,766.76 | 9,419.82 | 9,420.86 |
| 06/14/2023 | 9,483.74 | 9,582.92 | 9,379.53 | 9,582.92 |
| 06/15/2023 | 9,596.69 | 9,741.69 | 9,519.02 | 9,519.02 |
| 06/18/2023 | 9,518.85 | 9,518.85 | 9,110.6 | 9,125.57 |
| 06/19/2023 | 9,114.6 | 9,169.37 | 8,957.52 | 9,000.59 |
| 06/20/2023 | 9,043.13 | 9,128.97 | 8,878.39 | 8,888.04 |
| 06/21/2023 | 8,907.21 | 9,303.26 | 8,864.58 | 9,288.29 |
| 06/22/2023 | 9,395.17 | 9,705.2 | 9,395.17 | 9,705.2 |
| 06/25/2023 | 9,809.64 | 10,132.55 | 9,787.33 | 10,110.28 |
| 06/26/2023 | 10,062.93 | 10,194.72 | 10,018.73 | 10,190.57 |
| 07/02/2023 | 10,332.4 | 10,848.26 | 10,332.4 | 10,820.91 |
| 07/03/2023 | 10,868.75 | 11,036.61 | 10,662.45 | 10,847.51 |
| 07/04/2023 | 10,865.89 | 11,024.19 | 10,688.7 | 10,971.29 |
| 07/05/2023 | 11,037.99 | 11,196.4 | 11,037.99 | 11,075.71 |
| 07/06/2023 | 11,074.18 | 11,199.9 | 11,022.28 | 11,139.93 |
| 07/09/2023 | 11,284.74 | 11,663.95 | 11,284.74 | 11,573.44 |
| 07/10/2023 | 11,743.4 | 11,780.59 | 11,427.01 | 11,672.21 |
| 07/11/2023 | 11,669.84 | 11,710.65 | 11,438.73 | 11,575.25 |
| 07/12/2023 | 11,589.87 | 11,667.85 | 11,301.69 | 11,301.69 |
| 07/13/2023 | 11,385.6 | 11,428.67 | 11,225.55 | 11,398.93 |
| 07/16/2023 | 11,532.35 | 11,772.17 | 11,502.65 | 11,753.54 |
| 07/17/2023 | 11,807.42 | 11,834.55 | 11,389.3 | 11,397.81 |
| 07/18/2023 | 11,406.25 | 11,665.81 | 11,250.78 | 11,635.28 |
| 07/19/2023 | 11,721.28 | 11,854.29 | 11,562.71 | 11,800.02 |
| 07/20/2023 | 11,828.6 | 11,921.27 | 11,720.2 | 11,846.11 |
| 07/23/2023 | 11,921.74 | 12,132.37 | 11,754.94 | 11,834.59 |
| 07/24/2023 | 11,855.92 | 11,855.92 | 11,491.81 | 11,572.02 |
| 07/25/2023 | 11,595.33 | 12,140.26 | 11,595.33 | 12,117.21 |
| 07/26/2023 | 12,207.95 | 12,417.55 | 12,137.92 | 12,237.17 |
| 07/27/2023 | 12,343.46 | 12,534.5 | 12,313.78 | 12,428.12 |
| 07/30/2023 | 12,666.88 | 12,805.85 | 12,581.87 | 12,703 |
| 07/31/2023 | 12,716.64 | 12,815.63 | 12,542.94 | 12,699.28 |
| 08/01/2023 | 12,750.22 | 12,893.6 | 12,714.81 | 12,714.81 |
| 08/02/2023 | 12,768.22 | 12,863.82 | 12,527.14 | 12,571.32 |
| 08/03/2023 | 12,573.79 | 12,754.31 | 12,449.71 | 12,700.35 |
| 08/06/2023 | 12,779.27 | 12,927.17 | 12,681.35 | 12,927.17 |
| 08/07/2023 | 12,963.77 | 13,121.05 | 12,772.97 | 12,859.8 |
| 08/08/2023 | 12,916.08 | 12,916.08 | 12,692.07 | 12,778.26 |
| 08/09/2023 | 12,745.54 | 12,755.26 | 12,050.21 | 12,104.42 |
| 08/10/2023 | 12,130.79 | 12,789.22 | 12,023.7 | 12,789.22 |
| 08/13/2023 | 12,927.23 | 13,057.93 | 12,695.74 | 12,763.3 |
| 08/14/2023 | 12,823.38 | 13,063.22 | 12,761.17 | 12,932.19 |
| 08/15/2023 | 13,011.07 | 13,131.56 | 12,845.55 | 13,048.31 |
| 08/16/2023 | 13,130.35 | 13,436.08 | 13,045.74 | 13,324.8 |
| 08/17/2023 | 13,415.39 | 13,477.04 | 12,896.56 | 13,029.5 |
| 08/20/2023 | 13,030.53 | 13,565.19 | 12,982.99 | 13,491.03 |
| 08/21/2023 | 13,641.05 | 13,894.86 | 13,622.21 | 13,759.34 |
| 08/22/2023 | 13,958.28 | 14,075.56 | 13,749.97 | 13,749.97 |
| 08/23/2023 | 13,903.58 | 13,931.46 | 13,208.93 | 13,263.2 |
| 08/24/2023 | 13,379.14 | 13,694.87 | 13,194.62 | 13,657.91 |
| 08/27/2023 | 13,860.76 | 14,155.03 | 13,860.76 | 13,964.19 |
| 08/28/2023 | 14,094.01 | 14,111.01 | 13,949.51 | 14,015.81 |
| 08/30/2023 | 14,202.08 | 14,728.98 | 14,164.95 | 14,549.96 |
| 08/31/2023 | 14,675.25 | 14,960.56 | 14,525.14 | 14,799.99 |
| 09/03/2023 | 15,083.7 | 15,291.76 | 15,083.7 | 15,180.23 |
| 09/04/2023 | 15,220.89 | 15,374.53 | 15,121.61 | 15,335.4 |
| 09/05/2023 | 15,511.39 | 15,712.61 | 15,203.97 | 15,254.48 |
| 09/06/2023 | 15,374.09 | 15,518.14 | 15,247.6 | 15,502.17 |
| 09/07/2023 | 15,461.48 | 15,534.95 | 15,350.14 | 15,444.62 |
| 09/10/2023 | 15,484.54 | 15,715.23 | 15,198.72 | 15,267.34 |
| 09/11/2023 | 15,296.98 | 15,428.82 | 14,947.98 | 15,090.14 |
| 09/12/2023 | 15,192.48 | 15,284.5 | 14,723.38 | 14,768.47 |
| 09/13/2023 | 14,799.38 | 14,804.53 | 14,195.85 | 14,796.46 |
| 09/14/2023 | 14,830.94 | 15,037.97 | 14,631.5 | 14,820.12 |
| 09/17/2023 | 14,797.32 | 14,797.32 | 14,070.94 | 14,070.94 |
| 09/18/2023 | 14,084.13 | 14,342.95 | 13,915.41 | 14,264.92 |
| 09/19/2023 | 14,319.93 | 14,474 | 14,093.53 | 14,104.7 |
| 09/20/2023 | 14,085.01 | 14,662.95 | 13,897.72 | 14,648.67 |
| 09/21/2023 | 14,739.04 | 14,874.39 | 14,628.69 | 14,848.64 |
| 09/24/2023 | 14,991.13 | 15,421.4 | 14,991.13 | 15,402.88 |
| 09/25/2023 | 15,556.35 | 15,595.15 | 15,232.93 | 15,260.54 |
| 09/26/2023 | 15,345.12 | 15,389.86 | 15,162.41 | 15,216.71 |
| 09/27/2023 | 15,248.33 | 15,338.14 | 14,952.41 | 14,988.54 |
| 09/28/2023 | 15,025.28 | 15,290.05 | 14,962.18 | 15,210.54 |
| 10/01/2023 | 15,413.74 | 15,732.66 | 15,413.74 | 15,622.13 |
| 10/02/2023 | 15,822.5 | 16,229.86 | 15,771.97 | 16,229.86 |
| 10/03/2023 | 16,265.2 | 16,411.66 | 16,080 | 16,080 |
| 10/04/2023 | 16,206.58 | 16,418.88 | 15,679.89 | 16,418.88 |
| 10/05/2023 | 16,412.05 | 16,561.8 | 16,282.52 | 16,293.08 |
| 10/08/2023 | 15,927.31 | 16,384.89 | 15,784.47 | 15,864.67 |
| 10/09/2023 | 16,056.92 | 16,526.28 | 16,056.92 | 16,507.73 |
| 10/10/2023 | 16,542.19 | 16,742.02 | 16,279.1 | 16,327.92 |
| 10/11/2023 | 16,587.08 | 16,657.55 | 15,713.73 | 16,185.82 |
| 10/12/2023 | 16,160.93 | 16,160.93 | 15,802.29 | 15,903.71 |
| 10/15/2023 | 16,075.72 | 16,178.79 | 15,144.82 | 15,164.47 |
| 10/16/2023 | 15,179.57 | 15,608.83 | 14,998.75 | 15,592.9 |
| 10/17/2023 | 15,274.95 | 15,507.8 | 14,911.09 | 14,911.09 |
| 10/18/2023 | 14,975.01 | 15,290.03 | 14,748.02 | 14,900.05 |
| 10/19/2023 | 14,696.04 | 14,787.95 | 14,258.83 | 14,386.86 |
| 10/22/2023 | 14,640.47 | 14,788.95 | 14,284.66 | 14,718.39 |
| 10/23/2023 | 14,788.86 | 15,185.72 | 14,744.58 | 15,133.17 |
| 10/24/2023 | 15,209.42 | 15,334.01 | 13,814.54 | 13,814.54 |
| 10/25/2023 | 13,957.5 | 14,437.28 | 13,585.79 | 14,351.03 |
| 10/26/2023 | 14,356.2 | 14,428.9 | 14,053.89 | 14,345.44 |
| 10/29/2023 | 14,304.12 | 14,653.68 | 14,264.25 | 14,519 |
| 10/30/2023 | 14,555.5 | 14,576.23 | 13,874.88 | 13,926.3 |
| 10/31/2023 | 14,012.81 | 14,086.42 | 13,324.29 | 13,765.23 |
| 11/01/2023 | 13,875.85 | 14,021.8 | 13,805.56 | 13,931.46 |
| 11/02/2023 | 13,945.1 | 14,024.06 | 13,725.81 | 13,919.53 |
| 11/05/2023 | 14,029.9 | 14,343.26 | 14,029.9 | 14,293.34 |
| 11/06/2023 | 14,310.68 | 14,626.99 | 14,208.94 | 14,580.8 |
| 11/07/2023 | 14,607.44 | 14,718.49 | 14,484.12 | 14,574.26 |
| 11/08/2023 | 14,488.59 | 14,672.12 | 14,386.19 | 14,602.16 |
| 11/09/2023 | 14,595.97 | 14,721.33 | 14,539.8 | 14,606.63 |
| 11/12/2023 | 14,626.09 | 14,797.31 | 14,276.5 | 14,276.5 |
| 11/13/2023 | 14,432.28 | 14,621.03 | 14,286.97 | 14,560.32 |
| 11/14/2023 | 14,714.93 | 14,772.79 | 14,560.13 | 14,635.83 |
| 11/15/2023 | 14,659.18 | 14,842.34 | 14,595.29 | 14,741.76 |
| 11/16/2023 | 14,762.25 | 14,943.92 | 14,705.25 | 14,921.39 |
| 11/19/2023 | 15,057.2 | 15,116.22 | 14,988.82 | 15,063.34 |
| 11/20/2023 | 15,142.97 | 15,225.26 | 15,038.69 | 15,191.34 |
| 11/21/2023 | 15,267.65 | 15,346.62 | 15,219.61 | 15,236.79 |
| 11/22/2023 | 15,241.14 | 15,302.29 | 14,975.64 | 14,975.64 |
| 11/23/2023 | 14,992.9 | 15,124.49 | 14,836.85 | 15,087.86 |
| 11/26/2023 | 15,219.33 | 15,380.16 | 15,197.04 | 15,223.39 |
| 11/27/2023 | 15,271.71 | 15,342.91 | 15,127.15 | 15,259.4 |
| 11/28/2023 | 15,335.58 | 15,423.85 | 15,133.16 | 15,183.21 |
| 11/29/2023 | 15,198.67 | 15,474.61 | 15,152.59 | 15,416.13 |
| 11/30/2023 | 15,562.07 | 15,612.83 | 15,449.97 | 15,612.83 |
| 12/03/2023 | 15,722.16 | 15,823.61 | 15,656.74 | 15,690.04 |
| 12/04/2023 | 15,676.95 | 15,711.99 | 15,481.83 | 15,541.17 |
| 12/05/2023 | 15,576.34 | 15,577.4 | 14,882.96 | 14,901.08 |
| 12/06/2023 | 14,811.16 | 15,116.17 | 14,732.84 | 15,116.17 |
| 12/07/2023 | 15,153.1 | 15,172.99 | 14,896.32 | 14,939.03 |
| 12/10/2023 | 14,921.91 | 14,968.65 | 14,222.61 | 14,235.96 |
| 12/11/2023 | 14,241.18 | 14,262.93 | 14,012.45 | 14,221.34 |
| 12/12/2023 | 14,107.54 | 14,168.18 | 13,761.94 | 13,764.47 |
| 12/13/2023 | 13,898.61 | 14,164.06 | 13,652.19 | 14,098.69 |
| 12/14/2023 | 14,151.2 | 14,411.82 | 14,151.2 | 14,378.17 |
| 12/17/2023 | 14,283.54 | 14,354.26 | 13,888.99 | 13,888.99 |
| 12/18/2023 | 13,910.64 | 13,928.27 | 13,651.62 | 13,759.36 |
| 12/19/2023 | 13,758.96 | 13,854.75 | 13,423.47 | 13,455.36 |
| 12/20/2023 | 13,441.86 | 13,654.83 | 13,296.51 | 13,648.19 |
| 12/21/2023 | 13,652.47 | 13,679.18 | 13,073.18 | 13,104.8 |
| 12/24/2023 | 13,050.64 | 13,050.64 | 12,262.45 | 12,298.71 |
| 12/25/2023 | 12,313.54 | 12,588.52 | 12,146.74 | 12,348.5 |
| 12/26/2023 | 12,339.39 | 12,582.21 | 12,248.18 | 12,367.55 |
| 12/27/2023 | 12,404.96 | 12,839.53 | 12,404.96 | 12,753.81 |
| 12/28/2023 | 12,804.19 | 13,186.25 | 12,784.6 | 13,131.26 |