XSIZM
BIST IZMIR (XSIZM)
14279.10
₺
-364.73 (%-2.49)
XSIZM: BIST IZMIR Historical Data
Historical price data, yearly archive and performance analysis for BIST IZMIR.
Historical Chart
Loading chart...
Average
OPEN 15,773.4189
CLOSE 15,751.075
Low
LOW 12,733.6
High
HIGH 18,266.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 14,627.25 | 14,749.22 | 14,582.6 | 14,598.11 |
| 01/02/2025 | 14,657.8 | 14,801.83 | 14,657.8 | 14,785.13 |
| 01/05/2025 | 14,853.19 | 15,119.38 | 14,853.19 | 15,012.1 |
| 01/06/2025 | 15,029.67 | 15,056.56 | 14,875.62 | 14,898.12 |
| 01/07/2025 | 14,911.86 | 14,911.86 | 14,719.09 | 14,719.09 |
| 01/08/2025 | 14,772.62 | 14,897.73 | 14,772.62 | 14,897.73 |
| 01/09/2025 | 14,910.49 | 14,938.85 | 14,665.97 | 14,682.38 |
| 01/12/2025 | 14,674.37 | 14,728.4 | 14,343.26 | 14,371.62 |
| 01/13/2025 | 14,473.8 | 14,512.08 | 14,296.06 | 14,323.65 |
| 01/14/2025 | 14,352.53 | 14,372.83 | 14,127.66 | 14,238.31 |
| 01/15/2025 | 14,364.2 | 14,472.95 | 14,237.52 | 14,472.95 |
| 01/16/2025 | 14,457.92 | 14,602.37 | 14,428.8 | 14,591.69 |
| 01/19/2025 | 14,646.04 | 14,849.56 | 14,642.45 | 14,782.67 |
| 01/20/2025 | 14,756.59 | 14,854.44 | 14,620.36 | 14,629.27 |
| 01/21/2025 | 14,656.3 | 14,660.85 | 14,534.5 | 14,586.03 |
| 01/22/2025 | 14,624.33 | 14,853.23 | 14,624.33 | 14,731.64 |
| 01/23/2025 | 14,766.26 | 14,813.38 | 14,665.79 | 14,736.78 |
| 01/26/2025 | 14,690.39 | 14,690.39 | 14,452.23 | 14,504.23 |
| 01/27/2025 | 14,563.7 | 14,571.09 | 14,429.65 | 14,448.72 |
| 01/28/2025 | 14,476 | 14,506.34 | 14,117.11 | 14,117.11 |
| 01/29/2025 | 14,150.23 | 14,266.4 | 14,150.23 | 14,156.12 |
| 01/30/2025 | 14,179.53 | 14,211.89 | 14,011.27 | 14,052.37 |
| 02/02/2025 | 13,981.44 | 13,981.44 | 13,739.63 | 13,739.63 |
| 02/03/2025 | 13,809.25 | 13,910.14 | 13,736.13 | 13,755.45 |
| 02/04/2025 | 13,776.34 | 13,787.84 | 13,493.1 | 13,589.61 |
| 02/05/2025 | 13,667.95 | 13,900.48 | 13,667.95 | 13,855.61 |
| 02/06/2025 | 13,854.35 | 14,093.25 | 13,849.32 | 14,080.2 |
| 02/09/2025 | 14,103.97 | 14,157.87 | 14,057.16 | 14,101.81 |
| 02/10/2025 | 14,104.53 | 14,170.13 | 14,042.87 | 14,167.17 |
| 02/11/2025 | 14,197.57 | 14,325.58 | 14,149.65 | 14,197.11 |
| 02/12/2025 | 14,247.7 | 14,270.39 | 14,134.55 | 14,152.78 |
| 02/13/2025 | 14,169.65 | 14,266.1 | 14,144.39 | 14,204.1 |
| 02/16/2025 | 14,221.14 | 14,282.1 | 14,191.66 | 14,191.66 |
| 02/17/2025 | 14,200.33 | 14,225.99 | 14,065.85 | 14,143.64 |
| 02/18/2025 | 14,246.18 | 14,295.03 | 13,987.52 | 14,005.05 |
| 02/19/2025 | 14,049.71 | 14,126.71 | 14,021.72 | 14,089.87 |
| 02/20/2025 | 14,112.8 | 14,123.98 | 13,587.35 | 13,702.02 |
| 02/23/2025 | 13,800.11 | 13,953.93 | 13,760.59 | 13,832.61 |
| 02/24/2025 | 13,854.87 | 13,854.87 | 13,579.2 | 13,599.15 |
| 02/25/2025 | 13,626.55 | 13,645.96 | 13,464.74 | 13,491.37 |
| 02/26/2025 | 13,490.73 | 13,704.51 | 13,490.73 | 13,637.05 |
| 02/27/2025 | 13,634.64 | 13,699.7 | 13,509.44 | 13,538.76 |
| 03/02/2025 | 13,612.53 | 13,739.29 | 13,612.53 | 13,648.37 |
| 03/03/2025 | 13,637.07 | 13,667.08 | 13,492.94 | 13,531.56 |
| 03/04/2025 | 13,630.51 | 13,833.91 | 13,630.51 | 13,833.91 |
| 03/05/2025 | 13,903.74 | 14,248.83 | 13,880.71 | 14,245.52 |
| 03/06/2025 | 14,248.66 | 14,558.67 | 14,248.66 | 14,553.82 |
| 03/09/2025 | 14,542.97 | 14,716.3 | 14,534.63 | 14,623.31 |
| 03/10/2025 | 14,588.31 | 14,825.82 | 14,507.27 | 14,768.51 |
| 03/11/2025 | 14,814.75 | 14,826.19 | 14,710.72 | 14,768.89 |
| 03/12/2025 | 14,844.97 | 15,059.96 | 14,844.97 | 15,050.27 |
| 03/13/2025 | 15,109.26 | 15,294.35 | 15,109.26 | 15,269.83 |
| 03/16/2025 | 15,220.34 | 15,254 | 15,108.52 | 15,162.96 |
| 03/17/2025 | 15,199.23 | 15,199.23 | 14,934.02 | 15,178.02 |
| 03/18/2025 | 14,317.59 | 14,670.47 | 13,767.87 | 13,934.68 |
| 03/19/2025 | 13,976.53 | 14,389.35 | 13,723.73 | 14,031.43 |
| 03/20/2025 | 13,953.6 | 13,953.6 | 12,910.21 | 13,102.41 |
| 03/23/2025 | 13,143.79 | 13,497.44 | 12,733.6 | 13,362.6 |
| 03/24/2025 | 13,528.74 | 14,007.84 | 13,467.03 | 13,944.53 |
| 03/25/2025 | 13,819.3 | 14,250.5 | 13,751.22 | 14,182.62 |
| 03/26/2025 | 14,277.28 | 14,408.09 | 14,249.69 | 14,312.53 |
| 03/27/2025 | 14,339.59 | 14,673.83 | 14,118.83 | 14,620.12 |
| 04/01/2025 | 14,596.9 | 14,710.33 | 14,530.12 | 14,530.12 |
| 04/02/2025 | 14,541.37 | 14,705.34 | 14,541.37 | 14,570.28 |
| 04/03/2025 | 14,596.17 | 14,633.33 | 14,387.1 | 14,548.31 |
| 04/06/2025 | 14,192.17 | 14,508.55 | 13,992.33 | 14,413.04 |
| 04/07/2025 | 14,579.1 | 14,650.04 | 14,522.69 | 14,568.5 |
| 04/08/2025 | 14,483.06 | 14,591.52 | 14,318.48 | 14,338.81 |
| 04/09/2025 | 14,680.28 | 14,695.61 | 14,493.52 | 14,504.79 |
| 04/10/2025 | 14,549.4 | 14,636.81 | 14,462.57 | 14,604.88 |
| 04/13/2025 | 14,681.89 | 15,056.41 | 14,681.89 | 15,032.9 |
| 04/14/2025 | 15,099.23 | 15,241.62 | 15,076.55 | 15,113.3 |
| 04/15/2025 | 15,093.65 | 15,100.54 | 14,815.76 | 14,857.63 |
| 04/16/2025 | 14,905.92 | 15,119.5 | 14,821.94 | 15,052.25 |
| 04/17/2025 | 15,087.31 | 15,087.31 | 14,933 | 14,938.74 |
| 04/20/2025 | 15,010.48 | 15,079.14 | 14,933.53 | 14,945.84 |
| 04/21/2025 | 15,007.29 | 15,079.22 | 14,847.04 | 14,848.31 |
| 04/23/2025 | 14,903.63 | 15,065.34 | 14,812.9 | 15,065.34 |
| 04/24/2025 | 15,125.8 | 15,164.21 | 15,050.71 | 15,134.75 |
| 04/27/2025 | 15,180.12 | 15,186.38 | 14,873.93 | 14,873.93 |
| 04/28/2025 | 14,872.9 | 14,897.51 | 14,725.97 | 14,802.53 |
| 04/29/2025 | 14,804.16 | 14,844.58 | 14,508.12 | 14,532.63 |
| 05/01/2025 | 14,643.03 | 14,761.63 | 14,643.03 | 14,717.15 |
| 05/04/2025 | 14,819.1 | 14,863.86 | 14,745.9 | 14,785.13 |
| 05/05/2025 | 14,810.84 | 14,977.11 | 14,807.55 | 14,934.61 |
| 05/06/2025 | 14,972.16 | 15,022.57 | 14,809.86 | 14,906.43 |
| 05/07/2025 | 14,882.31 | 15,136.2 | 14,882.31 | 15,117.29 |
| 05/08/2025 | 15,135.62 | 15,323.03 | 15,092.53 | 15,310.67 |
| 05/11/2025 | 15,395.36 | 15,593.6 | 15,351.75 | 15,582.11 |
| 05/12/2025 | 15,518.92 | 15,700.61 | 15,469.97 | 15,666.93 |
| 05/13/2025 | 15,667.59 | 15,774.19 | 15,660.2 | 15,690.9 |
| 05/14/2025 | 15,722.2 | 15,772.57 | 15,423.55 | 15,437.17 |
| 05/15/2025 | 15,462.1 | 15,521.81 | 15,261.28 | 15,434.36 |
| 05/19/2025 | 15,453.06 | 15,488.42 | 15,257.54 | 15,271.22 |
| 05/20/2025 | 15,273.98 | 15,303.97 | 15,181.05 | 15,181.05 |
| 05/21/2025 | 15,212.06 | 15,325.8 | 15,157.73 | 15,259.15 |
| 05/22/2025 | 15,167.16 | 15,324.78 | 15,086.3 | 15,244.99 |
| 05/25/2025 | 15,367.84 | 15,367.84 | 15,083.31 | 15,107.15 |
| 05/26/2025 | 15,071.42 | 15,071.42 | 14,729.15 | 14,739.18 |
| 05/27/2025 | 14,729.97 | 14,798.4 | 14,600.06 | 14,615.36 |
| 05/28/2025 | 14,657.2 | 14,779.89 | 14,561.76 | 14,654.4 |
| 05/29/2025 | 14,680.65 | 14,684.66 | 14,539.74 | 14,612.08 |
| 06/01/2025 | 14,582.64 | 14,648.54 | 14,490.58 | 14,496.76 |
| 06/02/2025 | 14,548.7 | 14,812.04 | 14,548.7 | 14,808.55 |
| 06/03/2025 | 14,804.79 | 15,161.82 | 14,799.69 | 15,128.03 |
| 06/04/2025 | 15,118.36 | 15,209.35 | 15,118.36 | 15,191.03 |
| 06/09/2025 | 15,256.8 | 15,404.05 | 15,256.8 | 15,392.93 |
| 06/10/2025 | 15,437 | 15,614.79 | 15,381.96 | 15,548.3 |
| 06/11/2025 | 15,477.34 | 15,477.34 | 15,253.03 | 15,268.22 |
| 06/12/2025 | 14,604.17 | 14,805.87 | 14,439.04 | 14,792.49 |
| 06/15/2025 | 14,775.01 | 14,934.24 | 14,665.47 | 14,834.89 |
| 06/16/2025 | 14,849.48 | 15,002.15 | 14,849.48 | 14,914.55 |
| 06/17/2025 | 14,900.22 | 14,921.05 | 14,658.03 | 14,749.05 |
| 06/18/2025 | 14,802.57 | 14,921.69 | 14,661.9 | 14,728.34 |
| 06/19/2025 | 14,859.16 | 15,022.17 | 14,859.16 | 14,869.31 |
| 06/22/2025 | 14,752.8 | 14,799.17 | 14,631 | 14,639.4 |
| 06/23/2025 | 14,874.69 | 15,031.92 | 14,750.43 | 14,920.23 |
| 06/24/2025 | 14,959.26 | 15,013.85 | 14,845.91 | 14,852.49 |
| 06/25/2025 | 14,909.94 | 14,984.11 | 14,797.08 | 14,808.34 |
| 06/26/2025 | 14,844.87 | 14,925.69 | 14,680.65 | 14,891.53 |
| 06/29/2025 | 14,970.55 | 15,312.44 | 14,917.55 | 15,302.71 |
| 06/30/2025 | 15,422.78 | 15,647.82 | 15,343.27 | 15,552.38 |
| 07/01/2025 | 15,594.65 | 15,748.97 | 15,402.77 | 15,414.15 |
| 07/02/2025 | 15,560.16 | 15,663.26 | 15,465.76 | 15,587.52 |
| 07/03/2025 | 15,644.49 | 15,644.49 | 15,454.06 | 15,580.4 |
| 07/06/2025 | 15,438.3 | 15,471.11 | 15,299.84 | 15,409.43 |
| 07/07/2025 | 15,467.07 | 15,524.92 | 15,290.45 | 15,302.99 |
| 07/08/2025 | 15,311.01 | 15,471.31 | 15,311.01 | 15,395.58 |
| 07/09/2025 | 15,494.89 | 15,711.53 | 15,494.89 | 15,627.46 |
| 07/10/2025 | 15,712.92 | 15,792.06 | 15,590.65 | 15,713.56 |
| 07/13/2025 | 15,769.57 | 15,859.6 | 15,660 | 15,660 |
| 07/15/2025 | 15,678.21 | 15,781.83 | 15,384.66 | 15,484.04 |
| 07/16/2025 | 15,582.04 | 15,810.93 | 15,582.04 | 15,806.58 |
| 07/17/2025 | 15,832.8 | 15,933.84 | 15,764.91 | 15,917.87 |
| 07/20/2025 | 15,997.64 | 16,232.82 | 15,997.64 | 16,206.14 |
| 07/21/2025 | 16,269.8 | 16,420.95 | 16,174.14 | 16,239.83 |
| 07/22/2025 | 16,302.62 | 16,330.39 | 16,170.28 | 16,170.28 |
| 07/23/2025 | 16,246 | 16,364.99 | 16,214.56 | 16,283.37 |
| 07/24/2025 | 16,316.08 | 16,361.2 | 16,179.86 | 16,208.74 |
| 07/27/2025 | 16,144.36 | 16,213.42 | 16,073.73 | 16,140.03 |
| 07/28/2025 | 16,199.36 | 16,201.77 | 15,967.32 | 16,009.62 |
| 07/29/2025 | 16,052.51 | 16,087.05 | 15,937.26 | 16,038.57 |
| 07/30/2025 | 16,112.5 | 16,192.96 | 16,099.22 | 16,142.6 |
| 07/31/2025 | 16,190.4 | 16,339.34 | 16,152.31 | 16,339.34 |
| 08/03/2025 | 16,435.42 | 16,593.62 | 16,435.42 | 16,563.56 |
| 08/04/2025 | 16,635.68 | 16,837.47 | 16,635.68 | 16,734.67 |
| 08/05/2025 | 16,859.15 | 16,867.23 | 16,704.06 | 16,742.07 |
| 08/06/2025 | 16,820.76 | 16,976.92 | 16,758.49 | 16,833.17 |
| 08/07/2025 | 16,928.62 | 16,945.93 | 16,717.18 | 16,717.18 |
| 08/10/2025 | 16,795.02 | 16,863.19 | 16,746.11 | 16,795.66 |
| 08/11/2025 | 16,794.76 | 16,823.63 | 16,579.04 | 16,579.04 |
| 08/12/2025 | 16,614.91 | 16,662.69 | 16,537.32 | 16,561.41 |
| 08/13/2025 | 16,547.21 | 16,618.93 | 16,374.89 | 16,374.89 |
| 08/14/2025 | 16,391.87 | 16,542.85 | 16,336.2 | 16,493.07 |
| 08/17/2025 | 16,565.08 | 16,660.88 | 16,517.9 | 16,649.83 |
| 08/18/2025 | 16,737.38 | 16,803.47 | 16,526.84 | 16,562.47 |
| 08/19/2025 | 16,522.63 | 16,777.61 | 16,449.26 | 16,740 |
| 08/20/2025 | 16,799.69 | 17,098.29 | 16,799.69 | 17,072.66 |
| 08/21/2025 | 17,103.96 | 17,272.22 | 17,099.12 | 17,250.89 |
| 08/24/2025 | 17,364.42 | 17,666.15 | 17,364.42 | 17,626.08 |
| 08/25/2025 | 17,649.3 | 17,649.3 | 17,492 | 17,553.37 |
| 08/26/2025 | 17,605.27 | 17,622.66 | 17,257.27 | 17,265.86 |
| 08/27/2025 | 17,340.02 | 17,462.02 | 17,301.81 | 17,309.7 |
| 08/28/2025 | 17,366.17 | 17,462.35 | 17,224.73 | 17,224.73 |
| 08/31/2025 | 17,291.6 | 17,449.19 | 17,275.63 | 17,449.19 |
| 09/01/2025 | 17,536.63 | 17,574 | 16,495.91 | 17,072.45 |
| 09/02/2025 | 17,151.88 | 17,351.22 | 16,850.79 | 17,275.52 |
| 09/03/2025 | 17,331.2 | 17,522.66 | 17,327.92 | 17,439.64 |
| 09/04/2025 | 17,497.3 | 17,515.22 | 17,183.23 | 17,227.13 |
| 09/07/2025 | 16,923.38 | 17,005.62 | 16,642.83 | 16,715.61 |
| 09/08/2025 | 16,823.4 | 16,888.84 | 16,660.27 | 16,756.5 |
| 09/09/2025 | 16,862.75 | 16,880.7 | 16,686.68 | 16,814.05 |
| 09/10/2025 | 16,820.96 | 16,953.11 | 16,485.44 | 16,485.44 |
| 09/11/2025 | 16,506.3 | 16,520.18 | 16,184.41 | 16,312.75 |
| 09/14/2025 | 16,313.21 | 17,103.71 | 16,080.52 | 17,103.71 |
| 09/15/2025 | 17,161.53 | 17,663.01 | 17,149.29 | 17,621.08 |
| 09/16/2025 | 17,676.92 | 17,826.53 | 17,600.74 | 17,698.6 |
| 09/17/2025 | 17,934.13 | 17,976.29 | 17,617.96 | 17,638.95 |
| 09/18/2025 | 17,680.4 | 17,744.7 | 17,402.37 | 17,744.7 |
| 09/21/2025 | 18,006.52 | 18,138.84 | 17,896.68 | 17,896.68 |
| 09/22/2025 | 17,806.15 | 17,925.74 | 17,661.14 | 17,674.74 |
| 09/23/2025 | 17,787.99 | 17,947.21 | 17,494.63 | 17,782.09 |
| 09/24/2025 | 17,891.23 | 17,938.04 | 17,686.74 | 17,821.21 |
| 09/25/2025 | 17,823.94 | 17,833.74 | 17,575.98 | 17,622.38 |
| 09/28/2025 | 17,651.13 | 17,658.9 | 17,190.04 | 17,193.47 |
| 09/29/2025 | 17,235.72 | 17,253.18 | 16,892.98 | 16,991.28 |
| 09/30/2025 | 17,052.59 | 17,211.6 | 16,757.56 | 17,164.71 |
| 10/01/2025 | 17,182.74 | 17,255.55 | 16,993.62 | 17,031.38 |
| 10/02/2025 | 17,084.07 | 17,184.61 | 16,878.21 | 16,940.46 |
| 10/05/2025 | 17,009.17 | 17,077.57 | 16,862.59 | 16,885.39 |
| 10/06/2025 | 16,893.45 | 17,037.42 | 16,774.72 | 16,924.3 |
| 10/07/2025 | 16,956.21 | 17,054.18 | 16,708.11 | 16,760.14 |
| 10/08/2025 | 16,857.91 | 17,088.49 | 16,857.91 | 16,895.36 |
| 10/09/2025 | 16,915.64 | 16,936.01 | 16,834.64 | 16,899.31 |
| 10/12/2025 | 16,763.67 | 16,855.41 | 16,638.63 | 16,668.91 |
| 10/13/2025 | 16,684.36 | 16,729.15 | 16,294.39 | 16,337.22 |
| 10/14/2025 | 16,417.34 | 16,683.61 | 16,368.59 | 16,676.2 |
| 10/15/2025 | 16,681.82 | 16,872.92 | 16,365.83 | 16,394.84 |
| 10/16/2025 | 16,341 | 16,341 | 15,687.68 | 15,929.45 |
| 10/19/2025 | 16,057.7 | 16,165.52 | 15,750.85 | 16,121.23 |
| 10/20/2025 | 16,137.27 | 16,164.17 | 15,952.36 | 15,964.67 |
| 10/21/2025 | 16,011.82 | 16,127.38 | 15,922.64 | 15,922.64 |
| 10/22/2025 | 15,973.49 | 16,080.92 | 15,962.03 | 15,979.06 |
| 10/23/2025 | 16,033.39 | 16,633.25 | 16,033.39 | 16,583.78 |
| 10/26/2025 | 16,620.1 | 16,741.09 | 16,470.01 | 16,520.77 |
| 10/27/2025 | 16,552.53 | 16,616.09 | 16,478.59 | 16,527.25 |
| 10/29/2025 | 16,567.47 | 16,959.62 | 16,567.47 | 16,899.23 |
| 10/30/2025 | 16,973.1 | 17,065.88 | 16,854.61 | 17,022.23 |
| 11/02/2025 | 17,109.19 | 17,527.82 | 17,109.19 | 17,431.64 |
| 11/03/2025 | 17,468.1 | 17,468.1 | 17,268.41 | 17,370.15 |
| 11/04/2025 | 17,409.66 | 17,446.7 | 17,262.72 | 17,297.91 |
| 11/05/2025 | 17,332.87 | 17,378.77 | 17,228.99 | 17,350.3 |
| 11/06/2025 | 17,396.81 | 17,425.39 | 17,099.3 | 17,118.29 |
| 11/09/2025 | 17,172.62 | 17,220.53 | 16,938.24 | 16,938.24 |
| 11/10/2025 | 16,940.19 | 16,940.19 | 16,154.69 | 16,512.27 |
| 11/11/2025 | 16,762.53 | 16,855.99 | 16,603.26 | 16,603.26 |
| 11/12/2025 | 16,749.33 | 16,838.06 | 16,696.75 | 16,717.35 |
| 11/13/2025 | 16,737.16 | 16,819.09 | 16,579.26 | 16,785.47 |
| 11/16/2025 | 16,862.76 | 17,268.49 | 16,839.03 | 17,127.35 |
| 11/17/2025 | 17,122.81 | 17,288.67 | 17,078.17 | 17,189.27 |
| 11/18/2025 | 17,247.31 | 17,342.92 | 17,087.09 | 17,161.6 |
| 11/19/2025 | 17,240.2 | 17,482.95 | 17,240.2 | 17,474.5 |
| 11/20/2025 | 17,439.67 | 17,518.9 | 17,328.49 | 17,492.38 |
| 11/23/2025 | 17,478.55 | 17,573.4 | 17,202.04 | 17,202.04 |
| 11/24/2025 | 17,267.96 | 17,288.74 | 16,943.75 | 16,961.44 |
| 11/25/2025 | 16,999.52 | 17,094.38 | 16,805.06 | 16,805.06 |
| 11/26/2025 | 16,888.17 | 16,984.63 | 16,745.56 | 16,745.56 |
| 11/27/2025 | 16,801.17 | 16,801.17 | 16,332.93 | 16,348.87 |
| 11/30/2025 | 16,340.01 | 16,539.1 | 16,340.01 | 16,490.2 |
| 12/01/2025 | 16,522.02 | 16,697.22 | 16,506.92 | 16,637.83 |
| 12/02/2025 | 16,723.12 | 16,819.42 | 16,547.18 | 16,547.18 |
| 12/03/2025 | 16,597.44 | 16,893.26 | 16,539.07 | 16,893.26 |
| 12/04/2025 | 17,014.85 | 17,241.32 | 17,008.59 | 17,220.7 |
| 12/07/2025 | 17,338.45 | 17,627.8 | 17,333.98 | 17,478.44 |
| 12/08/2025 | 17,558.08 | 17,621.76 | 17,294.79 | 17,399.48 |
| 12/09/2025 | 17,475.93 | 17,476.6 | 17,225.46 | 17,225.46 |
| 12/10/2025 | 17,294.13 | 17,672.05 | 17,226.51 | 17,536.15 |
| 12/11/2025 | 17,593.9 | 17,593.9 | 17,107.81 | 17,125.21 |
| 12/14/2025 | 17,110.57 | 17,180.25 | 17,028.83 | 17,180.25 |
| 12/15/2025 | 17,206.55 | 17,273.49 | 17,080.58 | 17,217.47 |
| 12/16/2025 | 17,251.11 | 17,468.88 | 17,235.6 | 17,421.23 |
| 12/17/2025 | 17,457.73 | 17,672.73 | 17,457.73 | 17,564.95 |
| 12/18/2025 | 17,613.08 | 17,837.45 | 17,568.44 | 17,809.59 |
| 12/21/2025 | 17,910.84 | 18,165.9 | 17,906.32 | 17,972.29 |
| 12/22/2025 | 17,994.12 | 18,185.68 | 17,944.57 | 18,147.47 |
| 12/23/2025 | 18,198.34 | 18,266.67 | 17,705.72 | 17,719.27 |
| 12/24/2025 | 17,782.95 | 17,994.93 | 17,782.95 | 17,932.51 |
| 12/25/2025 | 17,950.74 | 18,046.93 | 17,770.56 | 17,885.13 |
| 12/28/2025 | 17,912.04 | 17,924.63 | 17,303.73 | 17,324.65 |
| 12/29/2025 | 17,382.6 | 17,413.59 | 16,986.89 | 17,239.34 |
| 12/30/2025 | 17,358.98 | 17,506.33 | 17,267.68 | 17,434.61 |