XSIST
BIST ISTANBUL
15:10:11
18237.19 ₺
-168.31 (%-0.91)
Previous Close: 18405.5·
Volatility: 1.23
Day Low₺18179.04
Day High₺18405.14
Market Data
Week over week (WoW)
+3.71%
Month over month (MoM)
+6.48%
Year to date (YTD)
+20.57%
Year over year (YoY)
+51.89%
XSIST: BIST ISTANBUL Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,006.8227
CLOSE 7,992.2898
Low
LOW 5,283.95
High
HIGH 10,823.74
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,721.52 | 6,839.91 | 6,720.96 | 6,834.6 |
| 01/02/2023 | 6,886.44 | 6,909.34 | 6,817.94 | 6,846.53 |
| 01/03/2023 | 6,873.64 | 6,877.84 | 6,691.09 | 6,739.79 |
| 01/04/2023 | 6,768.27 | 6,790.07 | 6,266.92 | 6,266.92 |
| 01/05/2023 | 6,266.15 | 6,619.54 | 6,075.18 | 6,537.78 |
| 01/08/2023 | 6,595.34 | 6,616.69 | 6,266.96 | 6,303.21 |
| 01/09/2023 | 6,295.93 | 6,309.23 | 6,005.79 | 6,055.82 |
| 01/10/2023 | 6,072.71 | 6,161.25 | 5,702.64 | 5,702.64 |
| 01/11/2023 | 5,840.62 | 5,975.83 | 5,531.5 | 5,966.13 |
| 01/12/2023 | 5,954.54 | 6,082.62 | 5,915.07 | 5,974.75 |
| 01/15/2023 | 6,007.4 | 6,257.6 | 5,978.75 | 6,257.6 |
| 01/16/2023 | 6,277.94 | 6,439.68 | 6,250.72 | 6,428.5 |
| 01/17/2023 | 6,447.58 | 6,537.72 | 6,405.63 | 6,465.61 |
| 01/18/2023 | 6,460.48 | 6,590.64 | 6,438.42 | 6,574.9 |
| 01/19/2023 | 6,605.23 | 6,653.23 | 6,537.52 | 6,615.98 |
| 01/22/2023 | 6,668.62 | 6,719.97 | 6,476.41 | 6,545.22 |
| 01/23/2023 | 6,549.09 | 6,573.79 | 6,346.38 | 6,483.57 |
| 01/24/2023 | 6,530.13 | 6,552.46 | 6,175.37 | 6,437.25 |
| 01/25/2023 | 6,434.78 | 6,461.86 | 6,321.88 | 6,372 |
| 01/26/2023 | 6,336.39 | 6,359.53 | 6,092.35 | 6,289.58 |
| 01/29/2023 | 6,298.23 | 6,326.81 | 6,163.67 | 6,163.67 |
| 01/30/2023 | 6,143.16 | 6,164.09 | 5,978.65 | 6,011.36 |
| 01/31/2023 | 6,041.58 | 6,058.76 | 5,705.35 | 5,705.35 |
| 02/01/2023 | 5,698.26 | 5,874.05 | 5,429.44 | 5,750.23 |
| 02/02/2023 | 5,738.37 | 6,069.17 | 5,705.83 | 6,059.77 |
| 02/05/2023 | 5,898.54 | 6,025.39 | 5,742 | 5,966.64 |
| 02/06/2023 | 5,918.38 | 5,918.38 | 5,417.37 | 5,440.52 |
| 02/14/2023 | 5,689.31 | 5,967.85 | 5,689.31 | 5,963.14 |
| 02/15/2023 | 6,321.06 | 6,356.48 | 5,845.7 | 5,863.76 |
| 02/16/2023 | 5,776.57 | 5,913.92 | 5,739.8 | 5,830.97 |
| 02/19/2023 | 5,849.36 | 5,979.23 | 5,802.98 | 5,959.76 |
| 02/20/2023 | 5,935.37 | 6,083.31 | 5,914.63 | 5,955.71 |
| 02/21/2023 | 5,967.28 | 6,023.26 | 5,924.62 | 5,953.69 |
| 02/22/2023 | 5,952.69 | 6,029.5 | 5,948.85 | 5,998.53 |
| 02/23/2023 | 6,004.73 | 6,020.63 | 5,952.64 | 5,952.97 |
| 02/26/2023 | 5,962.14 | 6,129.68 | 5,862.35 | 6,128.85 |
| 02/27/2023 | 6,156.99 | 6,213.51 | 6,131.01 | 6,202.17 |
| 02/28/2023 | 6,214.95 | 6,322.21 | 6,210.43 | 6,300.56 |
| 03/01/2023 | 6,280.82 | 6,335.66 | 6,244.36 | 6,249.21 |
| 03/02/2023 | 6,231.37 | 6,293.24 | 5,997.56 | 6,160.73 |
| 03/05/2023 | 6,212.49 | 6,419.38 | 6,188.41 | 6,400.82 |
| 03/06/2023 | 6,450 | 6,511.08 | 6,388.45 | 6,396.66 |
| 03/07/2023 | 6,381.75 | 6,460.71 | 6,346.59 | 6,456.95 |
| 03/08/2023 | 6,482.14 | 6,517 | 6,435.09 | 6,441.78 |
| 03/09/2023 | 6,429.76 | 6,479.9 | 6,390.58 | 6,399.16 |
| 03/12/2023 | 6,431.27 | 6,444.58 | 6,267.67 | 6,308.62 |
| 03/13/2023 | 6,328.94 | 6,348.01 | 6,201.25 | 6,201.25 |
| 03/14/2023 | 6,214.85 | 6,225.02 | 6,000.6 | 6,054.03 |
| 03/15/2023 | 6,098.21 | 6,197.74 | 6,069.36 | 6,197.74 |
| 03/16/2023 | 6,246.84 | 6,265.86 | 6,079.12 | 6,079.12 |
| 03/19/2023 | 6,070.84 | 6,099.17 | 5,882.02 | 5,894.54 |
| 03/20/2023 | 5,914.81 | 5,939.94 | 5,775.74 | 5,817.01 |
| 03/21/2023 | 5,848.69 | 5,944.73 | 5,798.61 | 5,944.73 |
| 03/22/2023 | 5,938.18 | 6,011.24 | 5,910.13 | 6,011.24 |
| 03/23/2023 | 6,034.17 | 6,073.61 | 5,939.56 | 5,970.18 |
| 03/26/2023 | 6,005.71 | 6,016.82 | 5,940.05 | 5,945.29 |
| 03/27/2023 | 5,960.57 | 5,960.57 | 5,726.64 | 5,726.64 |
| 03/28/2023 | 5,716.85 | 5,864.93 | 5,644.88 | 5,864.93 |
| 03/29/2023 | 5,861.57 | 5,964.31 | 5,837.21 | 5,857.39 |
| 03/30/2023 | 5,836.97 | 5,836.97 | 5,730.5 | 5,754.53 |
| 04/02/2023 | 5,732.35 | 5,800.61 | 5,601.15 | 5,790.17 |
| 04/03/2023 | 5,797.11 | 6,002.93 | 5,779.04 | 5,994.5 |
| 04/04/2023 | 6,009.08 | 6,043.66 | 5,937.92 | 5,937.92 |
| 04/05/2023 | 5,940.28 | 6,002.66 | 5,918.66 | 5,947.03 |
| 04/06/2023 | 5,959.13 | 5,990.91 | 5,935.73 | 5,953.24 |
| 04/09/2023 | 5,986.58 | 6,159.4 | 5,986.58 | 6,157.68 |
| 04/10/2023 | 6,176.59 | 6,197.89 | 6,130.29 | 6,177.63 |
| 04/11/2023 | 6,173.19 | 6,242.12 | 6,168.73 | 6,187.36 |
| 04/12/2023 | 6,214.94 | 6,258.69 | 6,205.1 | 6,212.92 |
| 04/13/2023 | 6,228.06 | 6,252.78 | 6,154.28 | 6,154.28 |
| 04/16/2023 | 6,177.29 | 6,187.51 | 6,098.34 | 6,107.21 |
| 04/17/2023 | 6,121.96 | 6,147.93 | 6,060.93 | 6,065.48 |
| 04/18/2023 | 6,074.88 | 6,118.02 | 6,022.03 | 6,085.96 |
| 04/19/2023 | 6,075.38 | 6,083.15 | 6,052.14 | 6,080.56 |
| 04/23/2023 | 6,093.71 | 6,164.59 | 6,093.71 | 6,131.6 |
| 04/24/2023 | 6,142.54 | 6,151.78 | 5,964.65 | 5,974.36 |
| 04/25/2023 | 5,969.88 | 5,979.5 | 5,815.13 | 5,863.39 |
| 04/26/2023 | 5,855.41 | 5,906.29 | 5,818.13 | 5,851.92 |
| 04/27/2023 | 5,862.19 | 5,877.54 | 5,619.05 | 5,664.94 |
| 05/01/2023 | 5,684.97 | 5,711.36 | 5,515.12 | 5,520.76 |
| 05/02/2023 | 5,527.46 | 5,545.87 | 5,283.95 | 5,532.68 |
| 05/03/2023 | 5,504.09 | 5,651.73 | 5,504.09 | 5,545.76 |
| 05/04/2023 | 5,550.87 | 5,572.7 | 5,467.99 | 5,496.07 |
| 05/07/2023 | 5,536.92 | 5,676.46 | 5,467.26 | 5,672.77 |
| 05/08/2023 | 5,671.62 | 5,743.6 | 5,622.92 | 5,647.29 |
| 05/09/2023 | 5,676.51 | 5,681.23 | 5,592.98 | 5,610.1 |
| 05/10/2023 | 5,604.31 | 6,042.43 | 5,603.71 | 6,006.6 |
| 05/11/2023 | 6,042.85 | 6,111.06 | 5,849.29 | 5,883.33 |
| 05/14/2023 | 5,545.46 | 5,805.02 | 5,515.42 | 5,530.01 |
| 05/15/2023 | 5,464.74 | 5,673.15 | 5,464.74 | 5,673.15 |
| 05/16/2023 | 5,692.43 | 5,796.61 | 5,686.96 | 5,785.11 |
| 05/17/2023 | 5,801.15 | 5,827.12 | 5,604.58 | 5,620.8 |
| 05/21/2023 | 5,653.19 | 5,680.57 | 5,514.79 | 5,568.23 |
| 05/22/2023 | 5,572.16 | 5,592.28 | 5,516.42 | 5,535.02 |
| 05/23/2023 | 5,543.88 | 5,580.15 | 5,462.92 | 5,468.77 |
| 05/24/2023 | 5,487.32 | 5,536.77 | 5,449.35 | 5,482.03 |
| 05/25/2023 | 5,496.12 | 5,703.12 | 5,489.16 | 5,672.98 |
| 05/28/2023 | 5,796.05 | 5,913.9 | 5,727.19 | 5,873.82 |
| 05/29/2023 | 5,939.23 | 6,107.67 | 5,927.82 | 6,080.85 |
| 05/30/2023 | 6,088.81 | 6,111.01 | 5,988.08 | 6,015.73 |
| 05/31/2023 | 6,059.58 | 6,167.99 | 6,059.58 | 6,116.89 |
| 06/01/2023 | 6,273.62 | 6,302.82 | 6,188.47 | 6,283.34 |
| 06/04/2023 | 6,412.23 | 6,620.46 | 6,368.26 | 6,619.63 |
| 06/05/2023 | 6,607.06 | 6,687.85 | 6,535.73 | 6,614.48 |
| 06/06/2023 | 6,786.42 | 6,920.07 | 6,786.42 | 6,849.17 |
| 06/07/2023 | 6,828.04 | 6,868.36 | 6,706.69 | 6,809.58 |
| 06/08/2023 | 6,868.09 | 6,976.46 | 6,798.77 | 6,956.41 |
| 06/11/2023 | 7,013.49 | 7,109.92 | 6,973.91 | 6,973.91 |
| 06/12/2023 | 6,981.15 | 6,987.86 | 6,764.2 | 6,810.72 |
| 06/13/2023 | 6,815.77 | 6,894.9 | 6,723.73 | 6,766.74 |
| 06/14/2023 | 6,806 | 6,858.05 | 6,765.26 | 6,850.74 |
| 06/15/2023 | 6,881.12 | 6,946.81 | 6,828.26 | 6,830.54 |
| 06/18/2023 | 6,841.28 | 6,841.28 | 6,577.92 | 6,579.3 |
| 06/19/2023 | 6,572.52 | 6,611.29 | 6,498.48 | 6,554.77 |
| 06/20/2023 | 6,585.41 | 6,647.54 | 6,460.97 | 6,479.31 |
| 06/21/2023 | 6,496.35 | 6,820.72 | 6,451.36 | 6,817.76 |
| 06/22/2023 | 6,919.14 | 7,017.96 | 6,881.07 | 7,005.66 |
| 06/25/2023 | 7,053.95 | 7,172.46 | 7,051.04 | 7,160.37 |
| 06/26/2023 | 7,156.59 | 7,201.59 | 7,124.92 | 7,198.17 |
| 07/02/2023 | 7,356.81 | 7,545.53 | 7,356.81 | 7,532.7 |
| 07/03/2023 | 7,562.38 | 7,592.04 | 7,471.33 | 7,499.09 |
| 07/04/2023 | 7,516.47 | 7,681.64 | 7,380.78 | 7,666.49 |
| 07/05/2023 | 7,697.71 | 7,794.95 | 7,687.92 | 7,702.26 |
| 07/06/2023 | 7,704.22 | 7,789.33 | 7,687.46 | 7,752.01 |
| 07/09/2023 | 7,832.74 | 7,892.72 | 7,797.47 | 7,857.68 |
| 07/10/2023 | 7,979.22 | 7,985.7 | 7,810.05 | 7,946.91 |
| 07/11/2023 | 7,946.44 | 7,973.8 | 7,833.77 | 7,894.19 |
| 07/12/2023 | 7,917.48 | 8,026.13 | 7,864.83 | 7,942.47 |
| 07/13/2023 | 7,998.57 | 8,105.89 | 7,962.64 | 8,105.89 |
| 07/16/2023 | 8,200.56 | 8,322.6 | 8,178.46 | 8,322.6 |
| 07/17/2023 | 8,360.64 | 8,380.78 | 8,071.27 | 8,074.17 |
| 07/18/2023 | 8,088.83 | 8,372.31 | 8,014.53 | 8,368.63 |
| 07/19/2023 | 8,431.73 | 8,544.03 | 8,321.19 | 8,513.18 |
| 07/20/2023 | 8,524.51 | 8,570.98 | 8,434.46 | 8,520.48 |
| 07/23/2023 | 8,570.29 | 8,657.68 | 8,442.63 | 8,527.69 |
| 07/24/2023 | 8,552.21 | 8,552.21 | 8,328.89 | 8,414.14 |
| 07/25/2023 | 8,437.37 | 8,581.2 | 8,400.69 | 8,579.04 |
| 07/26/2023 | 8,621.5 | 8,731.68 | 8,586.27 | 8,731.68 |
| 07/27/2023 | 8,791.77 | 9,040.35 | 8,769.38 | 8,997.98 |
| 07/30/2023 | 9,067.05 | 9,168 | 8,998.58 | 9,139.97 |
| 07/31/2023 | 9,124.44 | 9,219.07 | 9,013.54 | 9,040.52 |
| 08/01/2023 | 9,048.81 | 9,219.55 | 9,024.15 | 9,144.54 |
| 08/02/2023 | 9,177.27 | 9,260.36 | 9,070.8 | 9,113.96 |
| 08/03/2023 | 9,157.2 | 9,392.39 | 9,091.26 | 9,382.76 |
| 08/06/2023 | 9,425.72 | 9,648.89 | 9,425.72 | 9,625.28 |
| 08/07/2023 | 9,676.31 | 9,689.28 | 9,455.05 | 9,518.56 |
| 08/08/2023 | 9,536.26 | 9,684.32 | 9,413.83 | 9,614.19 |
| 08/09/2023 | 9,689.94 | 9,797.99 | 9,411 | 9,455.28 |
| 08/10/2023 | 9,475.5 | 9,829.12 | 9,452.62 | 9,829.12 |
| 08/13/2023 | 9,933.16 | 10,000.39 | 9,803 | 9,863.41 |
| 08/14/2023 | 9,911.75 | 9,933.07 | 9,650.48 | 9,811.51 |
| 08/15/2023 | 9,826.65 | 9,855.27 | 9,703.24 | 9,759.09 |
| 08/16/2023 | 9,784.61 | 9,953.61 | 9,735.59 | 9,924.28 |
| 08/17/2023 | 9,966.25 | 9,971.05 | 9,530.17 | 9,634.13 |
| 08/20/2023 | 9,585.88 | 9,988.78 | 9,540.69 | 9,961.17 |
| 08/21/2023 | 10,057.08 | 10,134.63 | 9,920 | 10,002.16 |
| 08/22/2023 | 10,084.39 | 10,103.62 | 9,778.99 | 9,778.99 |
| 08/23/2023 | 9,829.55 | 10,014.39 | 9,489.16 | 9,489.16 |
| 08/24/2023 | 9,545.06 | 9,803.19 | 9,402.65 | 9,761.61 |
| 08/27/2023 | 9,901.48 | 10,163.47 | 9,901.48 | 10,099.46 |
| 08/28/2023 | 10,136.24 | 10,202.63 | 10,042.13 | 10,084.07 |
| 08/30/2023 | 10,167.49 | 10,192.52 | 10,032.76 | 10,080.38 |
| 08/31/2023 | 10,133.52 | 10,290.21 | 10,092 | 10,270.68 |
| 09/03/2023 | 10,368.99 | 10,460.87 | 10,328.72 | 10,340.19 |
| 09/04/2023 | 10,385.56 | 10,393.26 | 10,272.87 | 10,393.07 |
| 09/05/2023 | 10,448.48 | 10,457.01 | 10,230.83 | 10,259.58 |
| 09/06/2023 | 10,276.01 | 10,433.31 | 10,273.07 | 10,403.24 |
| 09/07/2023 | 10,441.78 | 10,509.22 | 10,363.8 | 10,400.87 |
| 09/10/2023 | 10,464.46 | 10,480.85 | 10,194.79 | 10,228.12 |
| 09/11/2023 | 10,264.37 | 10,401.16 | 10,154.24 | 10,261.97 |
| 09/12/2023 | 10,291.45 | 10,334.08 | 10,030.76 | 10,077.91 |
| 09/13/2023 | 10,105.96 | 10,263.92 | 9,855.58 | 10,263.92 |
| 09/14/2023 | 10,269.59 | 10,269.59 | 10,016.85 | 10,016.85 |
| 09/17/2023 | 10,020.13 | 10,036.22 | 9,629.23 | 9,636.64 |
| 09/18/2023 | 9,658.09 | 9,744.15 | 9,556.09 | 9,717.85 |
| 09/19/2023 | 9,822.83 | 9,888.24 | 9,668.58 | 9,689.85 |
| 09/20/2023 | 9,669.58 | 10,046.02 | 9,575.01 | 10,042.22 |
| 09/21/2023 | 10,093.18 | 10,151.02 | 9,977 | 10,058.84 |
| 09/24/2023 | 10,122.4 | 10,315.43 | 10,115.66 | 10,314.96 |
| 09/25/2023 | 10,371.82 | 10,379.45 | 10,175.76 | 10,175.76 |
| 09/26/2023 | 10,221.65 | 10,321.63 | 10,179.63 | 10,215.96 |
| 09/27/2023 | 10,241.27 | 10,354.89 | 10,225.65 | 10,273.31 |
| 09/28/2023 | 10,323.84 | 10,454.45 | 10,323.84 | 10,436.55 |
| 10/01/2023 | 10,491.63 | 10,727.18 | 10,491.63 | 10,702.77 |
| 10/02/2023 | 10,748.3 | 10,823.74 | 10,716.92 | 10,774.64 |
| 10/03/2023 | 10,798.36 | 10,798.36 | 10,508.06 | 10,539.53 |
| 10/04/2023 | 10,586.21 | 10,676.09 | 10,309.54 | 10,676.09 |
| 10/05/2023 | 10,580.02 | 10,709.57 | 10,560.04 | 10,664.55 |
| 10/08/2023 | 10,429.01 | 10,488.88 | 10,223.24 | 10,223.24 |
| 10/09/2023 | 10,346.71 | 10,571.61 | 10,346.71 | 10,561.72 |
| 10/10/2023 | 10,597.38 | 10,630.44 | 10,358.44 | 10,384.55 |
| 10/11/2023 | 10,518.8 | 10,550.31 | 10,027.71 | 10,260.69 |
| 10/12/2023 | 10,257.14 | 10,257.14 | 10,052.69 | 10,117.09 |
| 10/15/2023 | 10,281.24 | 10,313.16 | 9,962.32 | 9,983.14 |
| 10/16/2023 | 10,023.2 | 10,226.18 | 9,957.35 | 10,226.18 |
| 10/17/2023 | 10,028.14 | 10,105.61 | 9,904.67 | 9,904.67 |
| 10/18/2023 | 9,929.98 | 10,069.64 | 9,793.36 | 9,840.09 |
| 10/19/2023 | 9,733.71 | 9,733.71 | 9,454.56 | 9,532.7 |
| 10/22/2023 | 9,709.25 | 9,870.57 | 9,558.54 | 9,824.54 |
| 10/23/2023 | 9,878.87 | 10,075.46 | 9,844.85 | 10,071.44 |
| 10/24/2023 | 10,147.25 | 10,222.49 | 9,429.66 | 9,429.66 |
| 10/25/2023 | 9,520.31 | 9,835.44 | 9,366.22 | 9,797.42 |
| 10/26/2023 | 9,812.52 | 9,845.8 | 9,574.2 | 9,820.92 |
| 10/29/2023 | 9,803.79 | 9,913.85 | 9,754.87 | 9,828.9 |
| 10/30/2023 | 9,879.99 | 9,917.5 | 9,602.36 | 9,622.89 |
| 10/31/2023 | 9,710.43 | 9,734.47 | 9,385.06 | 9,651.94 |
| 11/01/2023 | 9,725.58 | 9,869.58 | 9,720.1 | 9,820.3 |
| 11/02/2023 | 9,835.71 | 9,894.78 | 9,720.88 | 9,890.66 |
| 11/05/2023 | 9,962.91 | 10,082.95 | 9,961.5 | 10,056.5 |
| 11/06/2023 | 10,073.11 | 10,138.73 | 10,028.29 | 10,058.31 |
| 11/07/2023 | 10,147.04 | 10,196.95 | 10,084.47 | 10,154.66 |
| 11/08/2023 | 10,069.69 | 10,181.11 | 10,002.12 | 10,135.39 |
| 11/09/2023 | 10,125.6 | 10,198.39 | 10,070.74 | 10,097.76 |
| 11/12/2023 | 10,125.34 | 10,130.86 | 9,878.62 | 9,894.49 |
| 11/13/2023 | 9,925.86 | 10,009.39 | 9,826.05 | 9,995.17 |
| 11/14/2023 | 10,049.77 | 10,070.86 | 9,942.1 | 9,981.41 |
| 11/15/2023 | 10,004.73 | 10,149.77 | 10,002.06 | 10,131.44 |
| 11/16/2023 | 10,144.6 | 10,264.51 | 10,136.49 | 10,261.55 |
| 11/19/2023 | 10,346.49 | 10,471.35 | 10,346.49 | 10,434.3 |
| 11/20/2023 | 10,503.49 | 10,587.75 | 10,451.55 | 10,585.85 |
| 11/21/2023 | 10,609.31 | 10,622.19 | 10,514.47 | 10,517.33 |
| 11/22/2023 | 10,533.16 | 10,603.61 | 10,411.29 | 10,411.29 |
| 11/23/2023 | 10,410.67 | 10,469.74 | 10,343.46 | 10,438.52 |
| 11/26/2023 | 10,496.05 | 10,544.38 | 10,450.65 | 10,519.31 |
| 11/27/2023 | 10,545.75 | 10,582.56 | 10,467.2 | 10,517.09 |
| 11/28/2023 | 10,535.74 | 10,543.83 | 10,321.03 | 10,329.9 |
| 11/29/2023 | 10,321.88 | 10,360.38 | 10,207.33 | 10,240.67 |
| 11/30/2023 | 10,334.7 | 10,358.51 | 10,232.19 | 10,333.49 |
| 12/03/2023 | 10,364.05 | 10,408.59 | 10,233.74 | 10,367.84 |
| 12/04/2023 | 10,383.21 | 10,425.95 | 10,296.71 | 10,323.38 |
| 12/05/2023 | 10,333.38 | 10,371.1 | 10,032.72 | 10,032.72 |
| 12/06/2023 | 10,049.79 | 10,192.48 | 9,912.58 | 10,192.48 |
| 12/07/2023 | 10,202.37 | 10,226.66 | 10,135.76 | 10,160.54 |
| 12/10/2023 | 10,173.15 | 10,178.72 | 9,918.63 | 9,926.05 |
| 12/11/2023 | 9,928.19 | 9,947.34 | 9,797.3 | 9,924.93 |
| 12/12/2023 | 9,895.71 | 9,895.71 | 9,638.02 | 9,638.02 |
| 12/13/2023 | 9,740.79 | 9,972.23 | 9,702.43 | 9,958.28 |
| 12/14/2023 | 9,964.67 | 10,149.51 | 9,960.64 | 10,145.11 |
| 12/17/2023 | 10,097.29 | 10,143.25 | 9,846.16 | 9,851.85 |
| 12/18/2023 | 9,833.1 | 9,837.03 | 9,679.92 | 9,782.08 |
| 12/19/2023 | 9,741.77 | 9,786.2 | 9,612.1 | 9,646.04 |
| 12/20/2023 | 9,624.5 | 9,790.67 | 9,578.97 | 9,776.83 |
| 12/21/2023 | 9,760.12 | 9,788.78 | 9,510.89 | 9,512.16 |
| 12/24/2023 | 9,461.36 | 9,461.36 | 9,083.43 | 9,134.01 |
| 12/25/2023 | 9,167.47 | 9,271.43 | 9,049.65 | 9,148.93 |
| 12/26/2023 | 9,103.64 | 9,206.76 | 9,034.03 | 9,087.35 |
| 12/27/2023 | 9,086.2 | 9,368.43 | 9,086.2 | 9,338.52 |
| 12/28/2023 | 9,382.28 | 9,498.53 | 9,378.97 | 9,478.7 |