XSIST
BIST ISTANBUL
15:09:20
18237.19 ₺
-168.31 (%-0.91)
Previous Close: 18405.5·
Volatility: 1.23
Day Low₺18179.04
Day High₺18405.14
Market Data
Week over week (WoW)
+3.71%
Month over month (MoM)
+6.48%
Year to date (YTD)
+20.57%
Year over year (YoY)
+51.89%
XSIST: BIST ISTANBUL Index Components
 | 33.000 | -1.37% |
 | 21.020 | -2.32% |
 | 34.100 | -0.70% |
 | 35.600 | -0.67% |
 | 203.600 | -4.37% |
 | 12.740 | -0.23% |
 | 87.000 | -0.46% |
 | 2.540 | -1.17% |
 | 103.600 | 0.68% |
 | 744.000 | -1.39% |
 | 16.150 | 0.62% |
 | 109.800 | -9.93% |
 | 10.510 | -1.13% |
 | 103.500 | -0.29% |
 | 57.450 | -0.61% |
 | 27.760 | -3.34% |
 | 2.300 | 3.14% |
 | 212.200 | -0.33% |
 | 43.500 | 0.46% |
 | 18.220 | 3.46% |
 | 225.400 | 1.12% |
 | 5.050 | -3.26% |
 | 39.720 | 5.19% |
 | 7.700 | 10.00% |
 | 81.950 | 10.00% |
 | 225.300 | -3.30% |
 | 182.100 | 3.23% |
 | 9.210 | 0.66% |
 | 1.710 | 0.59% |
 | 19.910 | 6.02% |
 | 6.450 | 9.88% |
 | 19.350 | 1.74% |
 | 608.000 | -2.17% |
 | 1,978.000 | -1.20% |
 | 80.100 | -0.06% |
 | 26.060 | -1.14% |
 | 1,653.000 | -1.08% |
 | 2.800 | -1.06% |
 | 150.000 | -5.12% |
 | 24.300 | -1.62% |
 | 8.600 | 7.63% |
 | 10.800 | 0.56% |
 | 11.630 | -0.60% |
 | 2.450 | -1.21% |
 | 13.450 | -1.47% |
 | 41.840 | 0.10% |
 | 44.500 | 1.18% |
 | 116.300 | 0.78% |
 | 11.080 | 4.43% |
 | 199.000 | 0.86% |
 | 163.200 | 0.12% |
 | 21.400 | -4.46% |
 | 111.500 | -0.45% |
 | 5.280 | 0.19% |
 | 82.350 | -1.20% |
 | 355.000 | 0.71% |
 | 36.180 | -0.11% |
 | 106.100 | -9.93% |
 | 9.480 | 0.00% |
 | 107.900 | -2.44% |
 | 94.400 | 0.11% |
 | 50.900 | 2.99% |
 | 6.000 | 3.63% |
 | 5.630 | 0.54% |
 | 3.290 | 0.00% |
 | 12.970 | -3.21% |
 | 3.230 | -1.52% |
 | 18.400 | -1.55% |
 | 18.850 | 1.02% |
 | 308.250 | -1.99% |
 | 248.800 | -1.47% |
 | 13.660 | 2.86% |
 | 6.040 | 3.25% |
 | 1.050 | -0.94% |
 | 490.000 | -4.95% |
 | 130.000 | 2.36% |
 | 67.800 | 4.47% |
 | 112.000 | 0.45% |
 | 41.960 | 1.35% |
 | 3.720 | -2.36% |
 | 7.100 | -0.84% |
 | 130.900 | 0.85% |
 | 56.200 | -9.94% |
 | 2.100 | 0.48% |
 | 1.360 | -0.73% |
 | 1.200 | -2.44% |
 | 1.670 | -1.18% |
 | 11.470 | -0.78% |
 | 411.000 | -0.54% |
 | 264.000 | -1.31% |
 | 7.750 | -0.90% |
 | 683.500 | -9.95% |
 | 70.600 | 7.46% |
 | 195.300 | -2.20% |
 | 10.340 | -1.43% |
 | 31.480 | -0.51% |
 | 95.250 | 0.42% |
 | 15.140 | 3.27% |
 | 20.920 | -1.60% |
 | 9.300 | -0.75% |
 | 2.910 | -1.69% |
 | 146.300 | -0.48% |
 | 72.200 | 1.33% |
 | 99.250 | -4.29% |
 | 7.460 | 7.34% |
 | 183.500 | 1.61% |
 | 38.140 | -2.26% |
 | 84.150 | 2.50% |
 | 177.400 | 0.11% |
 | 18.900 | 5.35% |
 | 9.090 | 4.00% |
 | 13.980 | -0.36% |
 | 454.250 | 2.66% |
 | 29.860 | -1.13% |
 | 69.150 | -1.00% |
 | 11.940 | -0.25% |
 | 46.740 | 4.61% |
 | 40.420 | -1.94% |
 | 1,656.000 | 2.92% |
 | 122.800 | 0.00% |
 | 196.400 | -3.54% |
 | 11.900 | 0.76% |
 | 92.200 | 0.33% |
 | 23.220 | -1.61% |
 | 34.120 | 0.29% |
 | 14.400 | -3.49% |
 | 183.700 | -0.54% |
 | 136.600 | -3.80% |
 | 23.200 | -1.19% |
 | 5,132.500 | -0.15% |
 | 47.020 | 2.44% |
 | 24.640 | -2.14% |
 | 25.000 | 0.32% |
 | 100.800 | -1.66% |
 | 67.850 | 9.97% |
 | 167.600 | 2.13% |
 | 46.280 | -2.36% |
 | 297.250 | 1.11% |
 | 33.060 | -1.37% |
 | 252.000 | -0.10% |
 | 297.000 | -2.46% |
 | 113.400 | -2.24% |
 | 34.780 | -0.46% |
 | 175.500 | -3.04% |
 | 326.750 | -0.53% |
 | 136.200 | -1.94% |
 | 42.220 | -0.75% |
 | 1,615.000 | -2.83% |
 | 4.190 | -1.18% |
 | 8.070 | -0.37% |
 | 28.980 | -0.89% |
 | 35.660 | 1.08% |
 | 1,617.000 | 1.00% |
 | 12.820 | 0.39% |
 | 29.780 | -1.46% |
 | 626.000 | -9.99% |
 | 108.900 | 0.93% |
 | 1.420 | 0.00% |
 | 3.270 | -0.91% |