XSIST
BIST ISTANBUL
15:10:11
18404.07 ₺
-10.15 (%-0.06)
Previous Close: 18414.22·
Volatility: 0.93
Day Low₺18334.44
Day High₺18505.83
Market Data
Week over week (WoW)
-1.85%
Month over month (MoM)
-0.05%
Year to date (YTD)
+21.67%
Year over year (YoY)
+22.82%
XSIST: BIST ISTANBUL Index Components
 | 33.300 | -0.18% |
 | 19.240 | 0.47% |
 | 31.420 | 1.16% |
 | 33.360 | -1.01% |
 | 241.400 | -0.66% |
 | 10.730 | 0.66% |
 | 82.600 | 0.73% |
 | 2.250 | 0.00% |
 | 106.300 | -1.30% |
 | 693.500 | -0.86% |
 | 19.210 | 3.11% |
 | 145.000 | 1.61% |
 | 9.360 | 0.54% |
 | 92.500 | 0.05% |
 | 96.000 | 2.89% |
 | 20.980 | 0.48% |
 | 1.690 | -1.74% |
 | 307.750 | -4.57% |
 | 36.000 | 0.45% |
 | 12.410 | -0.40% |
 | 337.000 | 2.12% |
 | 4.090 | -0.73% |
 | 33.200 | -4.32% |
 | 6.140 | -2.54% |
 | 148.600 | 0.13% |
 | 349.500 | 9.99% |
 | 184.500 | 0.76% |
 | 10.860 | -1.81% |
 | 2.940 | 9.70% |
 | 19.500 | -6.16% |
 | 4.840 | -3.97% |
 | 17.360 | 9.94% |
 | 690.500 | -0.50% |
 | 1,701.000 | -0.18% |
 | 83.200 | 2.34% |
 | 24.660 | -1.99% |
 | 1,499.000 | -0.60% |
 | 2.260 | 0.89% |
 | 114.000 | 0.18% |
 | 24.000 | -0.17% |
 | 10.440 | 2.25% |
 | 8.870 | 3.62% |
 | 7.370 | 0.00% |
 | 2.290 | -0.87% |
 | 2.260 | -1.31% |
 | 39.740 | 3.01% |
 | 39.740 | -1.73% |
 | 103.700 | 0.88% |
 | 11.200 | -0.09% |
 | 169.800 | -0.29% |
 | 134.900 | 4.17% |
 | 21.600 | 1.69% |
 | 153.100 | 0.72% |
 | 4.980 | -0.40% |
 | 76.050 | 0.33% |
 | 322.000 | 0.70% |
 | 34.420 | 0.64% |
 | 75.000 | -2.98% |
 | 8.830 | -0.45% |
 | 110.400 | 1.19% |
 | 83.250 | 0.48% |
 | 47.000 | 1.56% |
 | 5.920 | 1.37% |
 | 6.180 | 0.00% |
 | 3.190 | 0.31% |
 | 10.250 | -2.66% |
 | 3.130 | -2.80% |
 | 16.970 | -1.45% |
 | 2.630 | -2.23% |
 | 318.500 | -3.12% |
 | 220.000 | -0.54% |
 | 14.610 | 6.95% |
 | 4.790 | -0.42% |
 | 1.120 | 0.00% |
 | 475.750 | 2.81% |
 | 141.700 | -6.16% |
 | 65.550 | -1.72% |
 | 102.000 | 1.49% |
 | 37.040 | 0.11% |
 | 4.020 | 7.20% |
 | 8.080 | -0.62% |
 | 186.500 | -0.80% |
 | 59.300 | 1.28% |
 | 1.990 | 0.51% |
 | 1.180 | -0.84% |
 | 1.080 | 1.89% |
 | 1.250 | 0.81% |
 | 11.430 | 0.18% |
 | 396.250 | 2.13% |
 | 263.000 | 3.54% |
 | 6.950 | 0.00% |
 | 830.000 | 4.73% |
 | 56.300 | 1.26% |
 | 222.400 | 2.02% |
 | 8.300 | -0.24% |
 | 28.540 | 2.37% |
 | 65.500 | -1.58% |
 | 12.000 | -1.23% |
 | 26.000 | -1.52% |
 | 10.960 | 0.00% |
 | 2.300 | -0.86% |
 | 191.000 | -0.73% |
 | 63.000 | -0.55% |
 | 36.280 | -9.98% |
 | 5.590 | -0.18% |
 | 171.200 | -0.87% |
 | 35.880 | 4.30% |
 | 89.000 | 0.56% |
 | 168.400 | -2.94% |
 | 15.830 | 0.06% |
 | 8.610 | -1.37% |
 | 13.050 | -1.44% |
 | 445.000 | 0.23% |
 | 36.000 | 2.86% |
 | 99.150 | 9.14% |
 | 11.450 | 5.34% |
 | 44.300 | 0.23% |
 | 36.900 | -1.28% |
 | 2,062.000 | -10.00% |
 | 22.400 | -0.88% |
 | 169.800 | -2.92% |
 | 12.890 | -0.85% |
 | 73.600 | -1.47% |
 | 20.040 | 0.20% |
 | 34.400 | -1.88% |
 | 13.300 | 0.76% |
 | 149.500 | -0.07% |
 | 132.200 | -0.38% |
 | 20.520 | 3.43% |
 | 4,522.500 | 0.17% |
 | 81.000 | -9.90% |
 | 23.780 | -2.46% |
 | 23.200 | 0.09% |
 | 92.400 | 2.50% |
 | 64.100 | 9.95% |
 | 287.000 | 1.06% |
 | 39.900 | -0.25% |
 | 248.000 | 0.36% |
 | 25.040 | 3.22% |
 | 257.750 | 2.18% |
 | 279.750 | 1.08% |
 | 104.300 | 1.46% |
 | 51.300 | -0.29% |
 | 223.500 | 4.88% |
 | 301.000 | -0.08% |
 | 205.900 | -9.97% |
 | 47.200 | 2.43% |
 | 2,560.000 | 4.49% |
 | 3.980 | 3.11% |
 | 6.780 | -2.02% |
 | 27.400 | -0.22% |
 | 25.880 | -0.61% |
 | 1,840.000 | 1.27% |
 | 11.120 | 1.74% |
 | 36.520 | 1.39% |
 | 710.000 | 5.58% |
 | 34.840 | -3.33% |
 | 1.230 | 1.65% |
 | 2.800 | -1.75% |