XSINS
BIST SINAI AGIRLIK SINIRLAMALI
15:09:10
18190.19 ₺
-118.63 (%-0.65)
Previous Close: 18308.82·
Volatility: 0.86
Day Low₺18105.74
Day High₺18262.97
Market Data
Week over week (WoW)
+2.44%
Month over month (MoM)
+0.58%
Year to date (YTD)
+29.81%
Year over year (YoY)
+52.52%
XSINS: BIST SINAI AGIRLIK SINIRLAMALI Index Components
 | 147.700 | -0.40% |
 | 33.000 | -1.37% |
 | 21.020 | -2.32% |
 | 13.540 | 0.89% |
 | 2.780 | -1.07% |
 | 203.600 | -4.37% |
 | 33.120 | -0.96% |
 | 11.790 | -3.12% |
 | 744.000 | -1.39% |
 | 9.790 | -0.71% |
 | 19.200 | 1.05% |
 | 339.000 | 0.07% |
 | 2.690 | -0.74% |
 | 10.510 | -1.13% |
 | 103.500 | -0.29% |
 | 166.600 | 0.54% |
 | 41.400 | -1.57% |
 | 294.750 | -1.75% |
 | 60.250 | -1.55% |
 | 53.900 | -3.66% |
 | 4.370 | -1.58% |
 | 225.400 | 1.12% |
 | 27.300 | 1.94% |
 | 118.500 | -2.87% |
 | 55.100 | 9.98% |
 | 14.040 | 0.00% |
 | 169.000 | -0.59% |
 | 70.350 | -7.43% |
 | 5.030 | -1.76% |
 | 14.350 | -0.76% |
 | 139.500 | -0.50% |
 | 23.460 | 0.34% |
 | 25.480 | 0.31% |
 | 31.480 | -7.41% |
 | 16.700 | -1.65% |
 | 94.900 | -1.15% |
 | 6.720 | -0.88% |
 | 19.910 | 6.02% |
 | 6.080 | -1.14% |
 | 6.540 | -0.91% |
 | 89.150 | 0.91% |
 | 8.060 | -1.10% |
 | 608.000 | -2.17% |
 | 35.820 | 2.87% |
 | 6.040 | 1.17% |
 | 6.000 | -0.50% |
 | 42.940 | -0.97% |
 | 1,024.000 | 0.59% |
 | 123.200 | -1.04% |
 | 80.100 | -0.06% |
 | 18.370 | 10.00% |
 | 4.930 | -1.60% |
 | 10.460 | 0.19% |
 | 14.990 | -7.47% |
 | 45.820 | -1.46% |
 | 49.760 | -1.85% |
 | 1,518.000 | -0.98% |
 | 24.300 | -1.62% |
 | 43.960 | 0.05% |
 | 8.600 | 7.63% |
 | 2.050 | -2.38% |
 | 41.840 | 0.10% |
 | 12.030 | -2.20% |
 | 70.500 | 1.29% |
 | 9.560 | 9.76% |
 | 47.100 | -1.67% |
 | 11.080 | 4.43% |
 | 9.560 | 1.81% |
 | 22.680 | -0.53% |
 | 33.480 | -0.77% |
 | 86.550 | -3.83% |
 | 26.780 | 3.64% |
 | 5.280 | 0.19% |
 | 20.100 | -3.09% |
 | 15.000 | -0.73% |
 | 15.750 | 9.15% |
 | 5,625.000 | -1.36% |
 | 105.700 | 0.67% |
 | 39.300 | 0.41% |
 | 3.340 | 4.05% |
 | 58.950 | -2.64% |
 | 7.250 | 0.00% |
 | 6.650 | -6.21% |
 | 36.400 | -0.71% |
 | 19.880 | -3.50% |
 | 7.130 | -9.97% |
 | 5.790 | -1.03% |
 | 182.700 | -0.60% |
 | 58.450 | 0.69% |
 | 40.020 | 0.05% |
 | 25.540 | -0.23% |
 | 88.350 | 5.30% |
 | 4.680 | -0.21% |
 | 16.560 | 0.79% |
 | 295.500 | -1.50% |
 | 2.210 | -0.45% |
 | 1.840 | -9.80% |
 | 41.940 | 2.34% |
 | 91.100 | -0.82% |
 | 32.600 | -1.09% |
 | 17.290 | -9.99% |
 | 6.930 | -1.00% |
 | 40.440 | 1.71% |
 | 70.300 | -3.83% |
 | 26.420 | 5.01% |
 | 328.250 | -0.98% |
 | 18.850 | 1.02% |
 | 490.000 | -4.95% |
 | 1,330.000 | 0.76% |
 | 15.690 | -1.75% |
 | 58.850 | -3.60% |
 | 4.160 | 2.21% |
 | 13.870 | -0.79% |
 | 2.100 | 0.48% |
 | 3.140 | 0.32% |
 | 62.150 | 2.14% |
 | 7.040 | -5.50% |
 | 7.730 | -0.26% |
 | 63.400 | 0.00% |
 | 70.600 | 7.46% |
 | 8.930 | 7.20% |
 | 16.840 | 0.84% |
 | 602.000 | -2.59% |
 | 13.540 | -3.49% |
 | 130.200 | 3.75% |
 | 2.680 | -0.74% |
 | 4.470 | -0.89% |
 | 25.560 | 1.43% |
 | 15.390 | 0.59% |
 | 31.480 | -0.51% |
 | 32.220 | 0.19% |
 | 28.660 | -0.83% |
 | 13.130 | -4.99% |
 | 21.160 | 0.76% |
 | 15.140 | 3.27% |
 | 2.970 | 3.85% |
 | 15.030 | -0.33% |
 | 3,825.000 | -0.71% |
 | 6.560 | 0.46% |
 | 77.750 | 5.57% |
 | 41.040 | -0.34% |
 | 120.000 | 6.19% |
 | 40.780 | 0.89% |
 | 9.300 | -0.75% |
 | 11.010 | 0.64% |
 | 23.940 | -1.97% |
 | 2.910 | -1.69% |
 | 94.550 | -3.52% |
 | 91.100 | -0.87% |
 | 35.920 | 0.34% |
 | 28.980 | -0.28% |
 | 110.300 | -2.39% |
 | 17.920 | -3.45% |
 | 12.600 | -2.10% |
 | 13.650 | -4.08% |
 | 2.380 | 0.00% |
 | 30.080 | 0.07% |
 | 82.350 | -1.67% |
 | 3.730 | -1.32% |
 | 27.160 | 4.54% |
 | 1.710 | -2.84% |
 | 14.720 | -4.79% |
 | 11.490 | -1.54% |
 | 6.030 | 1.34% |
 | 1,605.000 | -1.23% |
 | 4.420 | -2.00% |
 | 229.500 | 1.50% |
 | 6.860 | -2.70% |
 | 60.100 | -3.22% |
 | 260.250 | -0.48% |
 | 4.170 | -1.42% |
 | 352.000 | -0.28% |
 | 21.600 | -1.73% |
 | 8.260 | -1.43% |
 | 1,499.000 | -9.97% |
 | 30.600 | -5.67% |
 | 30.840 | 2.80% |
 | 11.900 | 0.76% |
 | 92.200 | 0.33% |
 | 12.100 | -0.49% |
 | 20.120 | -1.47% |
 | 12.280 | -0.08% |
 | 11.290 | -0.53% |
 | 45.900 | 0.17% |
 | 12.190 | -1.14% |
 | 5,132.500 | -0.15% |
 | 38.380 | -2.24% |
 | 18.900 | -5.88% |
 | 47.020 | 2.44% |
 | 4.010 | 0.00% |
 | 2.650 | 6.85% |
 | 24.640 | -2.14% |
 | 3.510 | 0.29% |
 | 26.000 | 0.62% |
 | 10.280 | -2.10% |
 | 24.820 | 1.31% |
 | 6.550 | 2.66% |
 | 9.070 | 2.02% |
 | 28.020 | -1.41% |
 | 2.730 | -1.80% |
 | 53.950 | 2.08% |
 | 53.600 | -2.01% |
 | 9.300 | -9.97% |
 | 2.080 | 0.00% |
 | 10.200 | 5.70% |
 | 4.630 | -1.70% |
 | 2.590 | -1.89% |
 | 4.270 | -7.97% |
 | 4.150 | -2.58% |
 | 16.700 | 0.30% |
 | 31.600 | 4.29% |
 | 530.000 | -3.99% |
 | 18.750 | -1.94% |
 | 136.000 | -0.29% |
 | 140.500 | 1.59% |
 | 18.050 | 1.23% |
 | 467.000 | -1.37% |
 | 95.000 | 1.06% |
 | 327.750 | -1.28% |
 | 51.250 | -1.06% |
 | 90.000 | -3.54% |
 | 115.000 | -5.35% |
 | 450.000 | 2.04% |
 | 4.190 | -1.18% |
 | 2.390 | -0.42% |
 | 226.900 | 1.25% |
 | 109.800 | -1.35% |
 | 316.000 | -2.62% |
 | 8.750 | -0.68% |
 | 1.510 | 0.00% |
 | 102.700 | -1.25% |
 | 6.230 | -3.56% |
 | 24.300 | -4.71% |
 | 25.280 | -1.56% |
 | 90.800 | -1.41% |
 | 12.700 | -0.78% |
 | 41.760 | -5.09% |
 | 24.700 | -1.75% |
 | 3.270 | -0.91% |
 | 10.370 | 1.17% |
 | 11.370 | -0.79% |