XSINS
BIST SINAI AGIRLIK SINIRLAMALI (XSINS)
15546.62
₺
-287.50 (%-1.82)
XSINS: BIST SINAI AGIRLIK SINIRLAMALI Historical Data
Historical price data, yearly archive and performance analysis for BIST SINAI AGIRLIK SINIRLAMALI.
Historical Chart
Loading chart...
Average
OPEN 13,275.0916
CLOSE 13,260.3753
Low
LOW 11,590.17
High
HIGH 15,209.24
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13,062.6 | 13,121.96 | 13,012.16 | 13,110.31 |
| 01/02/2025 | 13,151.01 | 13,247.32 | 13,151.01 | 13,247.32 |
| 01/05/2025 | 13,291.68 | 13,331.49 | 13,250.09 | 13,266.66 |
| 01/06/2025 | 13,276.94 | 13,276.94 | 13,127.17 | 13,127.17 |
| 01/07/2025 | 13,127.48 | 13,145.58 | 12,983.77 | 12,983.77 |
| 01/08/2025 | 13,022.71 | 13,127.07 | 13,020.91 | 13,118.42 |
| 01/09/2025 | 13,139.79 | 13,143.51 | 12,973.17 | 13,006.09 |
| 01/12/2025 | 13,008.53 | 13,014.88 | 12,749.33 | 12,757.85 |
| 01/13/2025 | 12,819.06 | 12,899.51 | 12,696.1 | 12,738.47 |
| 01/14/2025 | 12,764.16 | 12,787.62 | 12,652.83 | 12,772.98 |
| 01/15/2025 | 12,893.63 | 12,966.32 | 12,784.76 | 12,954.88 |
| 01/16/2025 | 12,970.4 | 12,971.73 | 12,916.48 | 12,950.16 |
| 01/19/2025 | 12,990.06 | 13,054.69 | 12,907.23 | 12,967.05 |
| 01/20/2025 | 12,958.91 | 12,975.5 | 12,840.18 | 12,852.72 |
| 01/21/2025 | 12,874.1 | 12,893.74 | 12,795.3 | 12,875.16 |
| 01/22/2025 | 12,910.99 | 13,017.51 | 12,910.99 | 12,971.55 |
| 01/23/2025 | 12,991.85 | 13,046.94 | 12,935.38 | 13,025.7 |
| 01/26/2025 | 12,982.29 | 12,982.29 | 12,817.67 | 12,854.07 |
| 01/27/2025 | 12,886.7 | 12,892.28 | 12,803.87 | 12,843.98 |
| 01/28/2025 | 12,872.56 | 12,889.97 | 12,690.53 | 12,690.53 |
| 01/29/2025 | 12,719.48 | 12,837.01 | 12,719.48 | 12,758.37 |
| 01/30/2025 | 12,775.47 | 12,783.31 | 12,613.79 | 12,646.17 |
| 02/02/2025 | 12,557.37 | 12,557.37 | 12,392.27 | 12,408.53 |
| 02/03/2025 | 12,454.19 | 12,542.21 | 12,418.5 | 12,461.66 |
| 02/04/2025 | 12,474.32 | 12,501.11 | 12,234.19 | 12,345.21 |
| 02/05/2025 | 12,398.65 | 12,529.01 | 12,398.65 | 12,516.98 |
| 02/06/2025 | 12,527.98 | 12,705.92 | 12,508.33 | 12,699.94 |
| 02/09/2025 | 12,703.37 | 12,750.92 | 12,573.59 | 12,607.38 |
| 02/10/2025 | 12,595.31 | 12,608.33 | 12,500.91 | 12,602.39 |
| 02/11/2025 | 12,618.04 | 12,636.15 | 12,450.84 | 12,458.69 |
| 02/12/2025 | 12,516.64 | 12,555.27 | 12,497.49 | 12,508.62 |
| 02/13/2025 | 12,535.7 | 12,573.07 | 12,475.02 | 12,507.54 |
| 02/16/2025 | 12,514.41 | 12,570.44 | 12,461.56 | 12,461.56 |
| 02/17/2025 | 12,443.33 | 12,501.52 | 12,368.39 | 12,489.11 |
| 02/18/2025 | 12,517.89 | 12,547.21 | 12,303 | 12,303 |
| 02/19/2025 | 12,321.38 | 12,430.94 | 12,321.38 | 12,380.67 |
| 02/20/2025 | 12,392.74 | 12,409.25 | 12,003.17 | 12,117.22 |
| 02/23/2025 | 12,219.84 | 12,278.39 | 12,119.64 | 12,151.18 |
| 02/24/2025 | 12,160.26 | 12,161.03 | 11,952.92 | 11,954.49 |
| 02/25/2025 | 11,973.46 | 12,058.42 | 11,881.43 | 11,991.49 |
| 02/26/2025 | 12,000.49 | 12,207.64 | 12,000.49 | 12,173.02 |
| 02/27/2025 | 12,154.91 | 12,223.87 | 12,092.55 | 12,141.8 |
| 03/02/2025 | 12,205.68 | 12,321.55 | 12,195.9 | 12,198.28 |
| 03/03/2025 | 12,166.86 | 12,181.49 | 12,015.83 | 12,050.01 |
| 03/04/2025 | 12,104.53 | 12,383.56 | 12,104.53 | 12,383.56 |
| 03/05/2025 | 12,459.39 | 12,820.36 | 12,458.07 | 12,820.36 |
| 03/06/2025 | 12,814.94 | 13,010.65 | 12,756.85 | 13,007.43 |
| 03/09/2025 | 13,018.8 | 13,147.55 | 12,996.11 | 13,039.21 |
| 03/10/2025 | 12,999.97 | 13,233.11 | 12,987.87 | 13,182.86 |
| 03/11/2025 | 13,236.77 | 13,309.67 | 13,184.99 | 13,290.16 |
| 03/12/2025 | 13,336.49 | 13,456.81 | 13,336.49 | 13,456.81 |
| 03/13/2025 | 13,498.99 | 13,656.06 | 13,481.25 | 13,645.84 |
| 03/16/2025 | 13,673.72 | 13,747.01 | 13,598.75 | 13,705.23 |
| 03/17/2025 | 13,682.6 | 13,726.08 | 13,516.15 | 13,681.09 |
| 03/18/2025 | 12,767.62 | 13,178.62 | 12,522.95 | 12,610.53 |
| 03/19/2025 | 12,616.66 | 13,105.52 | 12,592.83 | 12,800.01 |
| 03/20/2025 | 12,741.17 | 12,741.17 | 11,804.08 | 11,919.87 |
| 03/23/2025 | 11,957.84 | 12,284.78 | 11,590.17 | 12,144.83 |
| 03/24/2025 | 12,269.86 | 12,671.75 | 12,242.82 | 12,608.64 |
| 03/25/2025 | 12,505.7 | 12,691.1 | 12,434.25 | 12,614.01 |
| 03/26/2025 | 12,719.19 | 12,815.07 | 12,631.35 | 12,635.75 |
| 03/27/2025 | 12,567.77 | 12,782.78 | 12,450.13 | 12,766.88 |
| 04/01/2025 | 12,720.13 | 12,759.72 | 12,616.44 | 12,636.3 |
| 04/02/2025 | 12,634.05 | 12,794.83 | 12,620.28 | 12,620.28 |
| 04/03/2025 | 12,628.74 | 12,649.3 | 12,425.82 | 12,451.71 |
| 04/06/2025 | 12,165.01 | 12,498.27 | 12,001.53 | 12,388.36 |
| 04/07/2025 | 12,538.74 | 12,600.17 | 12,454.33 | 12,501.97 |
| 04/08/2025 | 12,410.91 | 12,507.72 | 12,253.51 | 12,255.32 |
| 04/09/2025 | 12,626.37 | 12,628.75 | 12,404.11 | 12,404.11 |
| 04/10/2025 | 12,418.51 | 12,445.73 | 12,326.13 | 12,427.84 |
| 04/13/2025 | 12,501.45 | 12,656.65 | 12,501.45 | 12,609.41 |
| 04/14/2025 | 12,653.95 | 12,726.59 | 12,540.3 | 12,565.71 |
| 04/15/2025 | 12,530.58 | 12,530.58 | 12,289.79 | 12,289.79 |
| 04/16/2025 | 12,299.99 | 12,484.87 | 12,220.9 | 12,424.59 |
| 04/17/2025 | 12,469.23 | 12,472.96 | 12,354.95 | 12,418.94 |
| 04/20/2025 | 12,466.66 | 12,570.81 | 12,392.96 | 12,422.18 |
| 04/21/2025 | 12,487.73 | 12,518.46 | 12,339.08 | 12,358.51 |
| 04/23/2025 | 12,456.3 | 12,542.38 | 12,358.19 | 12,538.54 |
| 04/24/2025 | 12,569.05 | 12,642.1 | 12,538.16 | 12,621.35 |
| 04/27/2025 | 12,642.09 | 12,644.08 | 12,473.57 | 12,473.57 |
| 04/28/2025 | 12,453.2 | 12,503.75 | 12,380.21 | 12,419.77 |
| 04/29/2025 | 12,407.91 | 12,456.25 | 12,208.73 | 12,218.67 |
| 05/01/2025 | 12,278.52 | 12,352.51 | 12,266.6 | 12,327.58 |
| 05/04/2025 | 12,386.72 | 12,416.05 | 12,276.48 | 12,311.55 |
| 05/05/2025 | 12,330.51 | 12,387.77 | 12,273.64 | 12,306.14 |
| 05/06/2025 | 12,322.36 | 12,322.36 | 12,062.03 | 12,089.28 |
| 05/07/2025 | 12,112.36 | 12,402.52 | 12,088.28 | 12,393.46 |
| 05/08/2025 | 12,415.66 | 12,554.47 | 12,412.02 | 12,499.98 |
| 05/11/2025 | 12,706.18 | 12,905.48 | 12,700.15 | 12,892.63 |
| 05/12/2025 | 12,876.26 | 12,945.44 | 12,766.46 | 12,890.68 |
| 05/13/2025 | 12,902.53 | 12,981.34 | 12,853.98 | 12,906.03 |
| 05/14/2025 | 12,920.2 | 12,980.46 | 12,692.21 | 12,711.09 |
| 05/15/2025 | 12,718.06 | 12,815.05 | 12,661.89 | 12,796.52 |
| 05/19/2025 | 12,824.05 | 12,842.86 | 12,613.95 | 12,613.95 |
| 05/20/2025 | 12,617.52 | 12,636.86 | 12,470.74 | 12,470.74 |
| 05/21/2025 | 12,513.8 | 12,560.76 | 12,392.02 | 12,477.35 |
| 05/22/2025 | 12,459.53 | 12,480.99 | 12,325.91 | 12,351.27 |
| 05/25/2025 | 12,398.03 | 12,400.62 | 12,280.3 | 12,313.1 |
| 05/26/2025 | 12,306.05 | 12,345.8 | 12,095.24 | 12,106.04 |
| 05/27/2025 | 12,106.74 | 12,137.07 | 11,934.66 | 11,981.94 |
| 05/28/2025 | 12,051.96 | 12,103.43 | 11,928.22 | 11,943.46 |
| 05/29/2025 | 11,935.04 | 11,950.2 | 11,743.76 | 11,775.53 |
| 06/01/2025 | 11,765.9 | 11,785.02 | 11,640.56 | 11,641.53 |
| 06/02/2025 | 11,706.8 | 11,958.87 | 11,706.8 | 11,943.76 |
| 06/03/2025 | 11,958.69 | 12,236.69 | 11,941.37 | 12,236.69 |
| 06/04/2025 | 12,208.65 | 12,242.1 | 12,182.29 | 12,226.95 |
| 06/09/2025 | 12,294.26 | 12,391.4 | 12,294.26 | 12,372.18 |
| 06/10/2025 | 12,376.81 | 12,462.01 | 12,334.23 | 12,404.89 |
| 06/11/2025 | 12,338.5 | 12,352.29 | 12,176.76 | 12,210.11 |
| 06/12/2025 | 11,745.59 | 11,915.27 | 11,638.02 | 11,915.27 |
| 06/15/2025 | 11,912.45 | 12,090.64 | 11,832.51 | 12,002.77 |
| 06/16/2025 | 12,020.5 | 12,122.12 | 12,015.2 | 12,056.84 |
| 06/17/2025 | 12,041.91 | 12,060.59 | 11,887.73 | 11,926.43 |
| 06/18/2025 | 11,950.12 | 12,075.54 | 11,848.92 | 11,872.12 |
| 06/19/2025 | 11,934.95 | 12,041.46 | 11,906.89 | 11,991.89 |
| 06/22/2025 | 11,929.12 | 11,945.12 | 11,861.39 | 11,872.68 |
| 06/23/2025 | 12,063.87 | 12,127.88 | 11,948.42 | 12,074.58 |
| 06/24/2025 | 12,122.14 | 12,158.89 | 12,016.27 | 12,018.13 |
| 06/25/2025 | 12,043.3 | 12,088.18 | 11,948.99 | 11,949.07 |
| 06/26/2025 | 11,961.84 | 11,999.69 | 11,834.98 | 11,971.84 |
| 06/29/2025 | 12,002.56 | 12,384.98 | 11,988.6 | 12,377.28 |
| 06/30/2025 | 12,417.95 | 12,641.47 | 12,370.63 | 12,573.45 |
| 07/01/2025 | 12,604.09 | 12,876.19 | 12,604.09 | 12,694.86 |
| 07/02/2025 | 12,822.93 | 12,876.68 | 12,744.24 | 12,815.88 |
| 07/03/2025 | 12,840.95 | 12,911.41 | 12,779.31 | 12,891.41 |
| 07/06/2025 | 12,752.39 | 12,788.43 | 12,677.94 | 12,717.76 |
| 07/07/2025 | 12,791.08 | 12,831.6 | 12,543.95 | 12,543.95 |
| 07/08/2025 | 12,573.79 | 12,749.78 | 12,573.79 | 12,721.25 |
| 07/09/2025 | 12,810.51 | 13,008.06 | 12,810.51 | 12,969.68 |
| 07/10/2025 | 13,049.01 | 13,095.77 | 12,939.03 | 13,011.04 |
| 07/13/2025 | 13,025.82 | 13,069.07 | 12,936.71 | 12,936.71 |
| 07/15/2025 | 12,932.66 | 13,052.17 | 12,652.62 | 12,815.83 |
| 07/16/2025 | 12,894.04 | 13,082.24 | 12,894.04 | 13,069.83 |
| 07/17/2025 | 13,101.02 | 13,136.09 | 13,023.46 | 13,116.26 |
| 07/20/2025 | 13,170.01 | 13,459.32 | 13,170.01 | 13,429.82 |
| 07/21/2025 | 13,481.35 | 13,559.84 | 13,445.51 | 13,485.97 |
| 07/22/2025 | 13,519.82 | 13,567.06 | 13,443.86 | 13,454.42 |
| 07/23/2025 | 13,505.9 | 13,647.54 | 13,478.85 | 13,588.9 |
| 07/24/2025 | 13,626.7 | 13,646.75 | 13,493.87 | 13,524.47 |
| 07/27/2025 | 13,538.04 | 13,553.27 | 13,440.37 | 13,440.85 |
| 07/28/2025 | 13,465.99 | 13,498.26 | 13,340.62 | 13,340.62 |
| 07/29/2025 | 13,399.83 | 13,539.85 | 13,371.76 | 13,508.46 |
| 07/30/2025 | 13,552.27 | 13,678.6 | 13,538.34 | 13,670.11 |
| 07/31/2025 | 13,689.12 | 13,759.04 | 13,671.46 | 13,725.53 |
| 08/03/2025 | 13,790.33 | 13,850.38 | 13,763.17 | 13,836.53 |
| 08/04/2025 | 13,880.85 | 13,968.64 | 13,853.67 | 13,907.61 |
| 08/05/2025 | 13,949.55 | 13,998.19 | 13,866.24 | 13,979.53 |
| 08/06/2025 | 14,027.36 | 14,113.72 | 14,000.26 | 14,014.26 |
| 08/07/2025 | 14,024.64 | 14,060.82 | 13,969.01 | 14,008.06 |
| 08/10/2025 | 14,070.94 | 14,153.77 | 14,066.19 | 14,080.64 |
| 08/11/2025 | 14,079.63 | 14,079.63 | 13,906.89 | 13,921.39 |
| 08/12/2025 | 13,944.95 | 14,032.1 | 13,906.81 | 13,991.34 |
| 08/13/2025 | 13,965.86 | 14,055.12 | 13,905.89 | 13,914.42 |
| 08/14/2025 | 13,931.23 | 14,090 | 13,912.43 | 14,070.41 |
| 08/17/2025 | 14,140.27 | 14,261.75 | 14,104.42 | 14,250.89 |
| 08/18/2025 | 14,274.16 | 14,317.11 | 14,175.14 | 14,240.86 |
| 08/19/2025 | 14,200.54 | 14,373 | 14,164.19 | 14,355.86 |
| 08/20/2025 | 14,419.43 | 14,632.23 | 14,419.43 | 14,616.16 |
| 08/21/2025 | 14,673.43 | 14,770.28 | 14,631.75 | 14,746.58 |
| 08/24/2025 | 14,878.54 | 15,019.71 | 14,878.54 | 14,985.11 |
| 08/25/2025 | 15,021.59 | 15,098.28 | 14,920.08 | 14,956.31 |
| 08/26/2025 | 14,977.13 | 15,013.99 | 14,713.02 | 14,713.19 |
| 08/27/2025 | 14,759.91 | 14,872.11 | 14,739.28 | 14,764.48 |
| 08/28/2025 | 14,810.61 | 14,829.31 | 14,678.13 | 14,695.46 |
| 08/31/2025 | 14,732.56 | 14,766.69 | 14,649.91 | 14,746.91 |
| 09/01/2025 | 14,789.2 | 14,809.22 | 13,942.64 | 14,308.18 |
| 09/02/2025 | 14,317.96 | 14,335.56 | 14,114 | 14,275.29 |
| 09/03/2025 | 14,317.59 | 14,423.33 | 14,302.62 | 14,365.38 |
| 09/04/2025 | 14,418.95 | 14,433.6 | 14,175.33 | 14,188.74 |
| 09/07/2025 | 13,974.66 | 14,031.36 | 13,764.58 | 13,866.51 |
| 09/08/2025 | 13,914.5 | 14,086.48 | 13,855.39 | 13,904.99 |
| 09/09/2025 | 13,987.92 | 13,996.05 | 13,815.86 | 13,923.82 |
| 09/10/2025 | 13,922.78 | 14,134.99 | 13,728.38 | 13,737.87 |
| 09/11/2025 | 13,744.77 | 13,763.68 | 13,541.94 | 13,654.54 |
| 09/14/2025 | 13,642.78 | 14,405.33 | 13,496.04 | 14,402.38 |
| 09/15/2025 | 14,467.69 | 14,732.65 | 14,438.55 | 14,730.35 |
| 09/16/2025 | 14,742.6 | 14,832.18 | 14,694.69 | 14,715.66 |
| 09/17/2025 | 14,803.5 | 14,921.81 | 14,619.96 | 14,651.6 |
| 09/18/2025 | 14,689.86 | 14,899.04 | 14,570.28 | 14,899.04 |
| 09/21/2025 | 15,157.89 | 15,209.24 | 15,053.01 | 15,061.45 |
| 09/22/2025 | 14,955.66 | 15,091.39 | 14,887.23 | 14,973.09 |
| 09/23/2025 | 15,003.46 | 15,030.16 | 14,762.9 | 14,967.07 |
| 09/24/2025 | 15,052.22 | 15,111.08 | 14,896.44 | 15,049.6 |
| 09/25/2025 | 15,031.92 | 15,031.92 | 14,665.43 | 14,683.58 |
| 09/28/2025 | 14,652.7 | 14,668.07 | 14,415.59 | 14,415.59 |
| 09/29/2025 | 14,402.23 | 14,412.03 | 14,196.12 | 14,305.76 |
| 09/30/2025 | 14,277.3 | 14,486.16 | 14,119.86 | 14,415.42 |
| 10/01/2025 | 14,420.63 | 14,442.37 | 14,232.41 | 14,251.07 |
| 10/02/2025 | 14,285.68 | 14,287.28 | 14,054.52 | 14,085.7 |
| 10/05/2025 | 14,125.08 | 14,155.13 | 13,926.21 | 13,949.44 |
| 10/06/2025 | 13,955.01 | 14,064.6 | 13,913.26 | 14,020.58 |
| 10/07/2025 | 13,995.52 | 14,075.53 | 13,879.57 | 13,888.18 |
| 10/08/2025 | 13,992.59 | 14,081.44 | 13,896.53 | 13,959.71 |
| 10/09/2025 | 13,982.79 | 14,014.91 | 13,850.81 | 13,937.7 |
| 10/12/2025 | 13,782.31 | 13,860.31 | 13,593.83 | 13,606.63 |
| 10/13/2025 | 13,616.16 | 13,656.56 | 13,352.3 | 13,369.1 |
| 10/14/2025 | 13,395.34 | 13,673.52 | 13,368.77 | 13,673.52 |
| 10/15/2025 | 13,649.07 | 13,772.33 | 13,461.16 | 13,489.67 |
| 10/16/2025 | 13,444.52 | 13,527.43 | 13,139.09 | 13,354.32 |
| 10/19/2025 | 13,418.13 | 13,643.23 | 13,268.7 | 13,601.25 |
| 10/20/2025 | 13,616.36 | 13,662.02 | 13,536.45 | 13,568.53 |
| 10/21/2025 | 13,628.75 | 13,790.04 | 13,610.91 | 13,626.66 |
| 10/22/2025 | 13,652.8 | 13,825.63 | 13,652.8 | 13,746.59 |
| 10/23/2025 | 13,826.1 | 14,221.75 | 13,797.76 | 14,135.28 |
| 10/26/2025 | 14,142.95 | 14,177.35 | 14,056.83 | 14,094.37 |
| 10/27/2025 | 14,107.42 | 14,183.4 | 14,052.73 | 14,097.28 |
| 10/29/2025 | 14,118.42 | 14,259.93 | 14,118.42 | 14,188.86 |
| 10/30/2025 | 14,238.85 | 14,356.28 | 14,190.85 | 14,351.61 |
| 11/02/2025 | 14,405.78 | 14,669.88 | 14,405.78 | 14,576.77 |
| 11/03/2025 | 14,581.24 | 14,581.24 | 14,279.08 | 14,336.83 |
| 11/04/2025 | 14,313.37 | 14,413.16 | 14,218.8 | 14,382.77 |
| 11/05/2025 | 14,428.79 | 14,464.18 | 14,353.93 | 14,399.83 |
| 11/06/2025 | 14,410.25 | 14,427 | 14,145.29 | 14,183.57 |
| 11/09/2025 | 14,208.92 | 14,277.75 | 13,992.43 | 13,992.43 |
| 11/10/2025 | 13,972.71 | 13,972.71 | 13,417.5 | 13,659.52 |
| 11/11/2025 | 13,736.52 | 13,811.37 | 13,635.9 | 13,674.77 |
| 11/12/2025 | 13,712.35 | 13,824.89 | 13,676.46 | 13,718.95 |
| 11/13/2025 | 13,710.09 | 13,712.75 | 13,512.99 | 13,631.19 |
| 11/16/2025 | 13,707.06 | 13,951.17 | 13,700.97 | 13,844.5 |
| 11/17/2025 | 13,828 | 13,912.92 | 13,796.06 | 13,861.41 |
| 11/18/2025 | 13,907.56 | 14,015.32 | 13,907.56 | 13,948.6 |
| 11/19/2025 | 14,017.92 | 14,096.44 | 13,925.03 | 13,993.94 |
| 11/20/2025 | 13,966.06 | 13,977.12 | 13,794.21 | 13,924.9 |
| 11/23/2025 | 13,905.79 | 13,959.87 | 13,802.07 | 13,815.03 |
| 11/24/2025 | 13,843.79 | 13,865.82 | 13,624.44 | 13,628.13 |
| 11/25/2025 | 13,640.55 | 13,722.5 | 13,621.79 | 13,635.05 |
| 11/26/2025 | 13,686.21 | 13,712.81 | 13,624.64 | 13,649.29 |
| 11/27/2025 | 13,644.23 | 13,677.06 | 13,520.13 | 13,540.95 |
| 11/30/2025 | 13,547.99 | 13,802.31 | 13,539.95 | 13,794.41 |
| 12/01/2025 | 13,813.93 | 13,917.64 | 13,804.9 | 13,877.33 |
| 12/02/2025 | 13,872.69 | 13,928.51 | 13,781.67 | 13,799.18 |
| 12/03/2025 | 13,820.19 | 13,866.7 | 13,791.13 | 13,818.85 |
| 12/04/2025 | 13,836.14 | 13,949.22 | 13,819.54 | 13,937.92 |
| 12/07/2025 | 13,977.31 | 14,186.71 | 13,977.31 | 14,139.69 |
| 12/08/2025 | 14,163.8 | 14,163.8 | 14,048.88 | 14,089.32 |
| 12/09/2025 | 14,127.98 | 14,173 | 14,025.85 | 14,053.05 |
| 12/10/2025 | 14,096.14 | 14,198.17 | 14,096.14 | 14,172.19 |
| 12/11/2025 | 14,217.95 | 14,274.6 | 14,157.16 | 14,218.72 |
| 12/14/2025 | 14,249.78 | 14,374.16 | 14,249.78 | 14,360.12 |
| 12/15/2025 | 14,394.94 | 14,394.94 | 14,231.44 | 14,242.14 |
| 12/16/2025 | 14,249.23 | 14,330.58 | 14,213.57 | 14,218.39 |
| 12/17/2025 | 14,244.08 | 14,320.83 | 14,199.84 | 14,217.18 |
| 12/18/2025 | 14,225.05 | 14,225.05 | 14,125.23 | 14,184.62 |
| 12/21/2025 | 14,255.98 | 14,278.92 | 14,123.32 | 14,169.19 |
| 12/22/2025 | 14,170.88 | 14,183.03 | 14,102.22 | 14,142.83 |
| 12/23/2025 | 14,164.04 | 14,247.62 | 14,144.49 | 14,185.22 |
| 12/24/2025 | 14,236.84 | 14,332.17 | 14,236.84 | 14,261.91 |
| 12/25/2025 | 14,271.24 | 14,275.77 | 14,122.04 | 14,192.74 |
| 12/28/2025 | 14,219.1 | 14,229.57 | 13,918.55 | 13,918.55 |
| 12/29/2025 | 13,930.9 | 13,982.62 | 13,834.56 | 13,982.62 |
| 12/30/2025 | 13,997.36 | 14,080.99 | 13,985.43 | 14,013.12 |