XSD25
BIST SURDURULEBILIRLIK 25
15:10:11
18300.97 ₺
-164.23 (%-0.89)
Previous Close: 18465.2·
Volatility: 1.59
Day Low₺18217.45
Day High₺18510.53
Market Data
Week over week (WoW)
+5.09%
Month over month (MoM)
+8.76%
Year to date (YTD)
+25.48%
Year over year (YoY)
+51.67%
XSD25: BIST SURDURULEBILIRLIK 25 Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,854.836
CLOSE 5,869.2427
Low
LOW 5,008.89
High
HIGH 6,544.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2022 | 5,095.43 | 5,171.13 | 5,008.89 | 5,171.13 |
| 11/21/2022 | 5,219.37 | 5,383.45 | 5,204.02 | 5,377.51 |
| 11/22/2022 | 5,395.63 | 5,483.62 | 5,339.38 | 5,479.9 |
| 11/23/2022 | 5,509.92 | 5,590 | 5,420.67 | 5,481.69 |
| 11/24/2022 | 5,476.78 | 5,558.39 | 5,444.78 | 5,548.44 |
| 11/27/2022 | 5,591.38 | 5,667.79 | 5,581.11 | 5,606.26 |
| 11/28/2022 | 5,634.39 | 5,649.14 | 5,502.31 | 5,623.7 |
| 11/29/2022 | 5,636.8 | 5,724.27 | 5,622.8 | 5,692.36 |
| 11/30/2022 | 5,772.88 | 5,809.65 | 5,702.87 | 5,758.91 |
| 12/01/2022 | 5,767.9 | 5,768.79 | 5,623.26 | 5,681.26 |
| 12/04/2022 | 5,720.84 | 5,785.91 | 5,616.94 | 5,710.44 |
| 12/05/2022 | 5,724.14 | 5,792.51 | 5,690.91 | 5,734.85 |
| 12/06/2022 | 5,750.66 | 5,756.71 | 5,475.71 | 5,542.78 |
| 12/07/2022 | 5,546.12 | 5,586.2 | 5,407.63 | 5,569.34 |
| 12/08/2022 | 5,579.07 | 5,712.61 | 5,573.01 | 5,698.83 |
| 12/11/2022 | 5,742.7 | 5,905.48 | 5,737.09 | 5,868.5 |
| 12/12/2022 | 5,897.22 | 5,997.66 | 5,853.47 | 5,959.47 |
| 12/13/2022 | 5,979.73 | 6,012.31 | 5,716.35 | 5,741.03 |
| 12/14/2022 | 5,867.8 | 5,972.98 | 5,753.34 | 5,896.88 |
| 12/15/2022 | 5,931.78 | 6,020.03 | 5,902.99 | 5,935.99 |
| 12/18/2022 | 6,012.36 | 6,222.39 | 6,012.36 | 6,218.19 |
| 12/19/2022 | 6,241.4 | 6,262.12 | 6,132.95 | 6,224.56 |
| 12/20/2022 | 6,262.04 | 6,337.35 | 6,207.99 | 6,217.61 |
| 12/21/2022 | 6,260.99 | 6,301.71 | 6,190.91 | 6,238.24 |
| 12/22/2022 | 6,245.82 | 6,264.92 | 6,178.55 | 6,255.78 |
| 12/25/2022 | 6,330.1 | 6,410.59 | 6,330.1 | 6,372.73 |
| 12/26/2022 | 6,391.83 | 6,402.33 | 6,294.06 | 6,300.18 |
| 12/27/2022 | 6,308.1 | 6,345.82 | 6,146.2 | 6,251.37 |
| 12/28/2022 | 6,263.55 | 6,451.36 | 6,252.67 | 6,451.36 |
| 12/29/2022 | 6,488.35 | 6,544.65 | 6,435.45 | 6,467.99 |