XSD25
BIST SURDURULEBILIRLIK 25 (XSD25)
17415.19
₺
-335.69 (%-1.89)
XSD25: BIST SURDURULEBILIRLIK 25 Historical Data
Historical price data, yearly archive and performance analysis for BIST SURDURULEBILIRLIK 25.
Historical Chart
Loading chart...
Average
OPEN 13,722.4332
CLOSE 13,704.9504
Low
LOW 11,546.73
High
HIGH 15,309.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 13,679.18 | 13,882.09 | 13,626.34 | 13,881.93 |
| 01/02/2025 | 13,923.48 | 14,089.35 | 13,923.48 | 14,047.66 |
| 01/05/2025 | 14,095.34 | 14,173.35 | 14,020.31 | 14,051.69 |
| 01/06/2025 | 14,038.78 | 14,068.46 | 13,878.45 | 13,878.45 |
| 01/07/2025 | 13,869.22 | 13,954.1 | 13,774.08 | 13,799.55 |
| 01/08/2025 | 13,865.19 | 13,966.47 | 13,779.85 | 13,930.72 |
| 01/09/2025 | 13,949.28 | 13,980.11 | 13,704.83 | 13,769.1 |
| 01/12/2025 | 13,757.49 | 13,800.13 | 13,490.28 | 13,537.24 |
| 01/13/2025 | 13,612.03 | 13,726.88 | 13,460.88 | 13,507.57 |
| 01/14/2025 | 13,530.94 | 13,635.78 | 13,445.44 | 13,552.32 |
| 01/15/2025 | 13,713.63 | 13,720.87 | 13,505.19 | 13,677.23 |
| 01/16/2025 | 13,698.63 | 13,880.16 | 13,640.7 | 13,862.19 |
| 01/19/2025 | 13,950.97 | 13,965.13 | 13,756.27 | 13,924.64 |
| 01/20/2025 | 13,887.68 | 14,017.4 | 13,861.46 | 13,904.21 |
| 01/21/2025 | 13,926.87 | 14,111.93 | 13,897.76 | 14,084.29 |
| 01/22/2025 | 14,139.66 | 14,145.11 | 14,009.47 | 14,073.39 |
| 01/23/2025 | 14,090.13 | 14,095.35 | 13,977.08 | 14,036.28 |
| 01/26/2025 | 13,919.15 | 13,980.28 | 13,830.99 | 13,882.65 |
| 01/27/2025 | 13,931.67 | 14,095.01 | 13,837.21 | 14,068.5 |
| 01/28/2025 | 14,099.8 | 14,203.73 | 14,034.09 | 14,055.57 |
| 01/29/2025 | 14,083.53 | 14,188.01 | 14,043.62 | 14,056.87 |
| 01/30/2025 | 14,092.29 | 14,125.94 | 13,944.04 | 13,964.64 |
| 02/02/2025 | 13,832.28 | 13,832.28 | 13,587.15 | 13,631.36 |
| 02/03/2025 | 13,695.06 | 13,811.66 | 13,607.15 | 13,650.62 |
| 02/04/2025 | 13,678.5 | 13,762.28 | 13,445.93 | 13,598.06 |
| 02/05/2025 | 13,694.61 | 13,825.38 | 13,675.46 | 13,789.43 |
| 02/06/2025 | 13,784.82 | 13,977.77 | 13,726.05 | 13,962.97 |
| 02/09/2025 | 13,970.02 | 14,004.24 | 13,774.52 | 13,803.74 |
| 02/10/2025 | 13,799.41 | 13,890.67 | 13,715.73 | 13,882.97 |
| 02/11/2025 | 13,897.12 | 13,901.23 | 13,742.4 | 13,789.28 |
| 02/12/2025 | 13,914.64 | 14,046.28 | 13,906.59 | 14,016.84 |
| 02/13/2025 | 14,036.91 | 14,075.08 | 13,918.69 | 13,941.46 |
| 02/16/2025 | 13,956.02 | 13,969.82 | 13,847.34 | 13,847.34 |
| 02/17/2025 | 13,840.22 | 14,007.25 | 13,811.26 | 13,939.52 |
| 02/18/2025 | 13,945.76 | 13,988.52 | 13,680.63 | 13,684.76 |
| 02/19/2025 | 13,679.96 | 13,803.56 | 13,652.26 | 13,736.11 |
| 02/20/2025 | 13,749.46 | 13,787.91 | 13,256 | 13,466.66 |
| 02/23/2025 | 13,609.87 | 13,623.97 | 13,347.23 | 13,387.41 |
| 02/24/2025 | 13,403.8 | 13,452.07 | 13,235.85 | 13,258.32 |
| 02/25/2025 | 13,272.3 | 13,509.94 | 13,219.11 | 13,428.31 |
| 02/26/2025 | 13,417.82 | 13,727.56 | 13,411.29 | 13,659.5 |
| 02/27/2025 | 13,576.95 | 13,646.01 | 13,426.64 | 13,470.15 |
| 03/02/2025 | 13,602.44 | 14,035.22 | 13,602.44 | 13,847.22 |
| 03/03/2025 | 13,843.78 | 13,952.24 | 13,782.4 | 13,835.34 |
| 03/04/2025 | 13,976.55 | 14,328.94 | 13,976.55 | 14,297.98 |
| 03/05/2025 | 14,428.49 | 14,656.67 | 14,239.24 | 14,656.67 |
| 03/06/2025 | 14,638.07 | 14,810.78 | 14,572.49 | 14,703.93 |
| 03/09/2025 | 14,641.55 | 14,729.17 | 14,445.69 | 14,514.63 |
| 03/10/2025 | 14,548.54 | 14,633.27 | 14,433.43 | 14,485.83 |
| 03/11/2025 | 14,586.38 | 14,804.17 | 14,571.48 | 14,732.09 |
| 03/12/2025 | 14,801.64 | 14,913.28 | 14,785.91 | 14,899.59 |
| 03/13/2025 | 14,955.53 | 15,039.82 | 14,869.88 | 14,984.98 |
| 03/16/2025 | 15,034.09 | 15,084.57 | 14,911.01 | 14,955.29 |
| 03/17/2025 | 14,901.58 | 14,974.93 | 14,805.92 | 14,821.48 |
| 03/18/2025 | 13,798.99 | 14,221.3 | 13,462.3 | 13,541.07 |
| 03/19/2025 | 13,509.97 | 13,904.32 | 13,220.38 | 13,397.03 |
| 03/20/2025 | 13,303.77 | 13,306.47 | 12,234.55 | 12,300.56 |
| 03/23/2025 | 12,507.92 | 12,786.72 | 12,071.76 | 12,649.81 |
| 03/24/2025 | 12,896.97 | 13,387.05 | 12,760.11 | 13,245.83 |
| 03/25/2025 | 13,086.72 | 13,279.52 | 12,991.69 | 13,114.35 |
| 03/26/2025 | 13,281.63 | 13,358 | 12,971.27 | 13,011.99 |
| 03/27/2025 | 12,928.06 | 13,041.61 | 12,736.74 | 13,034.65 |
| 04/01/2025 | 12,927.79 | 12,949.12 | 12,785.69 | 12,802.82 |
| 04/02/2025 | 12,808.24 | 12,961.85 | 12,753.41 | 12,753.41 |
| 04/03/2025 | 12,777.57 | 12,808.83 | 12,538.13 | 12,594.92 |
| 04/06/2025 | 12,212.17 | 12,768.67 | 12,124.57 | 12,617.33 |
| 04/07/2025 | 12,816.06 | 12,825.17 | 12,599.02 | 12,658.66 |
| 04/08/2025 | 12,540.72 | 12,646.53 | 12,357.42 | 12,381.86 |
| 04/09/2025 | 12,798.31 | 12,799.39 | 12,376.29 | 12,376.29 |
| 04/10/2025 | 12,390.27 | 12,488.67 | 12,253.16 | 12,461.27 |
| 04/13/2025 | 12,564.53 | 12,609.63 | 12,452.7 | 12,461.97 |
| 04/14/2025 | 12,483.11 | 12,556.9 | 12,383.18 | 12,390.44 |
| 04/15/2025 | 12,340.19 | 12,375.03 | 12,140.4 | 12,184.87 |
| 04/16/2025 | 12,196.08 | 12,387.42 | 12,114.29 | 12,330.89 |
| 04/17/2025 | 12,380.7 | 12,385.86 | 12,178.35 | 12,213.19 |
| 04/20/2025 | 12,249.06 | 12,508.07 | 12,127.68 | 12,245.1 |
| 04/21/2025 | 12,323.71 | 12,361.59 | 12,180.18 | 12,200.09 |
| 04/23/2025 | 12,247.51 | 12,474.89 | 12,162.76 | 12,461.29 |
| 04/24/2025 | 12,480.63 | 12,509.66 | 12,307.56 | 12,307.56 |
| 04/27/2025 | 12,335.95 | 12,341.45 | 12,089.65 | 12,089.65 |
| 04/28/2025 | 12,024.58 | 12,091.92 | 11,927.07 | 11,951.72 |
| 04/29/2025 | 11,964.08 | 12,002.39 | 11,744.14 | 11,779.6 |
| 05/01/2025 | 11,842.01 | 11,963.67 | 11,815.83 | 11,899.58 |
| 05/04/2025 | 11,981.51 | 12,018.04 | 11,754.87 | 11,777.62 |
| 05/05/2025 | 11,769.17 | 11,919.48 | 11,710.83 | 11,744.32 |
| 05/06/2025 | 11,733.56 | 11,761.6 | 11,546.73 | 11,608.79 |
| 05/07/2025 | 11,673.26 | 11,938.31 | 11,627.08 | 11,902.4 |
| 05/08/2025 | 11,918.88 | 12,183.27 | 11,845.24 | 12,105.09 |
| 05/11/2025 | 12,456.13 | 12,816.6 | 12,431.05 | 12,790.48 |
| 05/12/2025 | 12,760.68 | 12,827.98 | 12,657.56 | 12,752.83 |
| 05/13/2025 | 12,735.8 | 12,866.09 | 12,689.82 | 12,760.38 |
| 05/14/2025 | 12,774.68 | 12,851.16 | 12,420.92 | 12,472.48 |
| 05/15/2025 | 12,479.68 | 12,693.1 | 12,410.69 | 12,673.04 |
| 05/19/2025 | 12,668.44 | 12,707.78 | 12,516.98 | 12,516.98 |
| 05/20/2025 | 12,480.85 | 12,528.73 | 12,324.62 | 12,324.62 |
| 05/21/2025 | 12,395.89 | 12,499.27 | 12,248.67 | 12,405.14 |
| 05/22/2025 | 12,384.56 | 12,461.65 | 12,159.98 | 12,200.98 |
| 05/25/2025 | 12,304.68 | 12,314.02 | 12,143.81 | 12,235.2 |
| 05/26/2025 | 12,241.7 | 12,299.1 | 12,027.91 | 12,027.91 |
| 05/27/2025 | 12,023.85 | 12,091.17 | 11,899.41 | 12,013.13 |
| 05/28/2025 | 12,103.01 | 12,135.8 | 11,986.77 | 12,006.84 |
| 05/29/2025 | 11,988.64 | 12,005.11 | 11,719.43 | 11,778.31 |
| 06/01/2025 | 11,745.86 | 11,868.93 | 11,689.03 | 11,792.16 |
| 06/02/2025 | 11,903.81 | 12,300.91 | 11,903.81 | 12,251.5 |
| 06/03/2025 | 12,235.19 | 12,474.41 | 12,204.45 | 12,474.41 |
| 06/04/2025 | 12,418.88 | 12,449.15 | 12,362.83 | 12,435.84 |
| 06/09/2025 | 12,550.13 | 12,736.65 | 12,509.8 | 12,711.49 |
| 06/10/2025 | 12,719.93 | 12,825.65 | 12,695.95 | 12,763.1 |
| 06/11/2025 | 12,612.2 | 12,717.52 | 12,467.31 | 12,485.36 |
| 06/12/2025 | 11,966.39 | 12,258.82 | 11,819.41 | 12,258.82 |
| 06/15/2025 | 12,264.56 | 12,430.88 | 12,128.21 | 12,307.72 |
| 06/16/2025 | 12,313.86 | 12,369.06 | 12,204.53 | 12,204.53 |
| 06/17/2025 | 12,162.09 | 12,221.5 | 11,966.12 | 12,066.4 |
| 06/18/2025 | 12,123.22 | 12,214.66 | 11,911.06 | 11,951.69 |
| 06/19/2025 | 12,061.26 | 12,156.76 | 11,998.06 | 12,094.88 |
| 06/22/2025 | 11,979.73 | 12,153.55 | 11,954.9 | 12,064.98 |
| 06/23/2025 | 12,466.46 | 12,529.3 | 12,300.96 | 12,488.14 |
| 06/24/2025 | 12,530.52 | 12,535.58 | 12,389.04 | 12,429.14 |
| 06/25/2025 | 12,432.1 | 12,506.23 | 12,323.06 | 12,325.72 |
| 06/26/2025 | 12,337.14 | 12,527.54 | 12,205.03 | 12,470.58 |
| 06/29/2025 | 12,551.97 | 13,346.68 | 12,546.19 | 13,346.68 |
| 06/30/2025 | 13,383.56 | 13,611.86 | 13,346.42 | 13,519.93 |
| 07/01/2025 | 13,547.79 | 13,822.03 | 13,539.48 | 13,639.65 |
| 07/02/2025 | 13,820.14 | 13,919.96 | 13,634.47 | 13,681.39 |
| 07/03/2025 | 13,714.29 | 13,843.02 | 13,622.62 | 13,788.24 |
| 07/06/2025 | 13,586.41 | 13,653.52 | 13,538.03 | 13,561.04 |
| 07/07/2025 | 13,657.31 | 13,697.97 | 13,336.62 | 13,393.72 |
| 07/08/2025 | 13,408.18 | 13,644.51 | 13,377.63 | 13,634.08 |
| 07/09/2025 | 13,783.41 | 13,906.62 | 13,769.25 | 13,861.55 |
| 07/10/2025 | 13,986.92 | 14,027.53 | 13,792 | 13,907.49 |
| 07/13/2025 | 13,908.51 | 13,908.51 | 13,721.63 | 13,721.66 |
| 07/15/2025 | 13,689.92 | 13,829.33 | 13,384.93 | 13,575.74 |
| 07/16/2025 | 13,682.82 | 13,941.26 | 13,630.9 | 13,917.73 |
| 07/17/2025 | 13,927.88 | 13,974.54 | 13,859.27 | 13,923.91 |
| 07/20/2025 | 13,987.58 | 14,321.31 | 13,987.58 | 14,294.99 |
| 07/21/2025 | 14,316.62 | 14,321.06 | 14,210.47 | 14,243.96 |
| 07/22/2025 | 14,289.67 | 14,325.77 | 14,151.98 | 14,203.9 |
| 07/23/2025 | 14,259.57 | 14,518.59 | 14,200.35 | 14,319.51 |
| 07/24/2025 | 14,332.78 | 14,362.29 | 14,203.37 | 14,230.34 |
| 07/27/2025 | 14,278.57 | 14,286.74 | 14,049.33 | 14,061.67 |
| 07/28/2025 | 14,064.48 | 14,121.41 | 13,952.14 | 13,954.68 |
| 07/29/2025 | 13,953.32 | 14,210.96 | 13,933.41 | 14,154.34 |
| 07/30/2025 | 14,194.27 | 14,345.35 | 14,174.93 | 14,320.76 |
| 07/31/2025 | 14,342.26 | 14,354.41 | 14,234.89 | 14,307.29 |
| 08/03/2025 | 14,404.18 | 14,600.69 | 14,401.52 | 14,477.67 |
| 08/04/2025 | 14,526.02 | 14,542.2 | 14,449.81 | 14,473.15 |
| 08/05/2025 | 14,515.31 | 14,615.32 | 14,401.69 | 14,573.76 |
| 08/06/2025 | 14,632.28 | 14,799.4 | 14,608.94 | 14,658.71 |
| 08/07/2025 | 14,670.98 | 14,716.84 | 14,614.26 | 14,658.65 |
| 08/10/2025 | 14,761.65 | 14,807.14 | 14,665.14 | 14,735.68 |
| 08/11/2025 | 14,742.77 | 14,743.69 | 14,548.89 | 14,593.05 |
| 08/12/2025 | 14,584.42 | 14,693.65 | 14,520.89 | 14,627.91 |
| 08/13/2025 | 14,580.47 | 14,665.81 | 14,392.95 | 14,395.92 |
| 08/14/2025 | 14,398.04 | 14,563.37 | 14,384.28 | 14,486.42 |
| 08/17/2025 | 14,537.6 | 14,564.1 | 14,399.09 | 14,514.33 |
| 08/18/2025 | 14,555.78 | 14,600.02 | 14,474.31 | 14,553.83 |
| 08/19/2025 | 14,558.82 | 14,881.21 | 14,516.85 | 14,849.3 |
| 08/20/2025 | 14,929.16 | 15,069.04 | 14,886.78 | 15,035.11 |
| 08/21/2025 | 15,077.72 | 15,151.87 | 14,980.74 | 15,118.45 |
| 08/24/2025 | 15,233.82 | 15,291.65 | 15,147.56 | 15,161.12 |
| 08/25/2025 | 15,151.77 | 15,309.73 | 15,070.02 | 15,232.82 |
| 08/26/2025 | 15,270.83 | 15,270.83 | 15,006.99 | 15,006.99 |
| 08/27/2025 | 15,042.67 | 15,155.69 | 14,956.94 | 14,979.95 |
| 08/28/2025 | 14,993.43 | 15,029.02 | 14,824.57 | 14,842.02 |
| 08/31/2025 | 14,863.59 | 14,914.96 | 14,733.18 | 14,798.11 |
| 09/01/2025 | 14,819.85 | 14,859.5 | 13,829.01 | 14,192.11 |
| 09/02/2025 | 14,185.36 | 14,185.36 | 13,767.79 | 13,961.27 |
| 09/03/2025 | 13,990.73 | 14,103.48 | 13,957.48 | 14,038.87 |
| 09/04/2025 | 14,099.91 | 14,265.45 | 13,896.95 | 13,910.07 |
| 09/07/2025 | 13,686.53 | 13,787.36 | 13,571 | 13,641.53 |
| 09/08/2025 | 13,689.9 | 13,864.14 | 13,609.22 | 13,742.06 |
| 09/09/2025 | 13,877.06 | 13,936.34 | 13,707.68 | 13,925.67 |
| 09/10/2025 | 13,934.04 | 14,201.12 | 13,692.58 | 13,719.37 |
| 09/11/2025 | 13,717.14 | 13,840.17 | 13,591 | 13,758.59 |
| 09/14/2025 | 13,726.99 | 14,605.77 | 13,590.37 | 14,597.19 |
| 09/15/2025 | 14,624.86 | 14,842.91 | 14,544.75 | 14,824.2 |
| 09/16/2025 | 14,822.62 | 14,872.46 | 14,728.94 | 14,753.63 |
| 09/17/2025 | 14,820.14 | 14,910.9 | 14,520.54 | 14,559.56 |
| 09/18/2025 | 14,596.37 | 14,941.9 | 14,557.82 | 14,925.66 |
| 09/21/2025 | 15,283.87 | 15,309.97 | 15,150.47 | 15,150.47 |
| 09/22/2025 | 14,993.29 | 15,077.9 | 14,864.55 | 14,932.5 |
| 09/23/2025 | 14,960.69 | 15,075.98 | 14,622.32 | 14,964.04 |
| 09/24/2025 | 15,047.53 | 15,107.82 | 14,869.81 | 14,955.92 |
| 09/25/2025 | 14,936.49 | 14,936.49 | 14,567.06 | 14,585.76 |
| 09/28/2025 | 14,515.86 | 14,656.36 | 14,475.42 | 14,482.42 |
| 09/29/2025 | 14,481.41 | 14,517.54 | 14,384.09 | 14,464.95 |
| 09/30/2025 | 14,456.96 | 14,877.72 | 14,346.02 | 14,765.07 |
| 10/01/2025 | 14,767.66 | 14,820.9 | 14,559.35 | 14,604.65 |
| 10/02/2025 | 14,685.78 | 14,701.67 | 14,234.16 | 14,268.78 |
| 10/05/2025 | 14,317.06 | 14,385.61 | 14,081.72 | 14,129.96 |
| 10/06/2025 | 14,149.86 | 14,322.42 | 14,130.21 | 14,241.34 |
| 10/07/2025 | 14,198.43 | 14,360.99 | 14,054.75 | 14,099.97 |
| 10/08/2025 | 14,250.86 | 14,250.86 | 13,997.74 | 14,058.92 |
| 10/09/2025 | 14,086.1 | 14,164.24 | 13,940.08 | 14,022.52 |
| 10/12/2025 | 13,844.95 | 13,989.04 | 13,738.1 | 13,792.21 |
| 10/13/2025 | 13,807.1 | 13,850.25 | 13,470.64 | 13,494.37 |
| 10/14/2025 | 13,531.51 | 13,715.12 | 13,421.71 | 13,628.87 |
| 10/15/2025 | 13,584.41 | 13,757.73 | 13,425.62 | 13,477.9 |
| 10/16/2025 | 13,424.95 | 13,448.65 | 13,032.99 | 13,242.39 |
| 10/19/2025 | 13,290.33 | 13,708.44 | 13,092.67 | 13,643.74 |
| 10/20/2025 | 13,663.48 | 13,701.62 | 13,541.3 | 13,615.35 |
| 10/21/2025 | 13,682.66 | 13,911.59 | 13,666.39 | 13,741.37 |
| 10/22/2025 | 13,776.97 | 13,926.17 | 13,743.38 | 13,824.62 |
| 10/23/2025 | 13,963.7 | 14,683.04 | 13,886.24 | 14,315.68 |
| 10/26/2025 | 14,287.95 | 14,307.56 | 14,129.76 | 14,168.43 |
| 10/27/2025 | 14,168.82 | 14,265.35 | 14,154.4 | 14,176.95 |
| 10/29/2025 | 14,226.79 | 14,267.65 | 14,027.39 | 14,066.78 |
| 10/30/2025 | 14,069.8 | 14,273.72 | 14,024.67 | 14,233.8 |
| 11/02/2025 | 14,294.04 | 14,451.41 | 14,230.35 | 14,287.63 |
| 11/03/2025 | 14,269.96 | 14,333.4 | 14,004.28 | 14,072.44 |
| 11/04/2025 | 14,094.36 | 14,258.57 | 14,020.95 | 14,150.3 |
| 11/05/2025 | 14,229.4 | 14,406.77 | 14,158.04 | 14,339.29 |
| 11/06/2025 | 14,350.88 | 14,362.16 | 14,034.49 | 14,134.63 |
| 11/09/2025 | 14,208.8 | 14,311.21 | 13,898.84 | 13,914.51 |
| 11/10/2025 | 13,954.38 | 14,070.32 | 13,393.65 | 13,670.14 |
| 11/11/2025 | 13,774.43 | 13,865.53 | 13,660.67 | 13,772.86 |
| 11/12/2025 | 13,810.03 | 13,891.87 | 13,685.11 | 13,752.63 |
| 11/13/2025 | 13,705.37 | 13,724.2 | 13,485.27 | 13,657.37 |
| 11/16/2025 | 13,742.62 | 13,902.39 | 13,642.78 | 13,783.06 |
| 11/17/2025 | 13,734.32 | 13,936.92 | 13,681.99 | 13,833.61 |
| 11/18/2025 | 13,877.43 | 14,155.93 | 13,852.8 | 14,080.34 |
| 11/19/2025 | 14,161.92 | 14,258.24 | 14,024.84 | 14,148.7 |
| 11/20/2025 | 14,080.2 | 14,081.84 | 13,886.43 | 14,049.94 |
| 11/23/2025 | 14,002.73 | 14,046.93 | 13,867.41 | 14,004.47 |
| 11/24/2025 | 14,051.08 | 14,206.65 | 13,941.58 | 13,996.14 |
| 11/25/2025 | 14,022.46 | 14,157.83 | 14,012.94 | 14,092.87 |
| 11/26/2025 | 14,174.6 | 14,268.55 | 14,116.76 | 14,153.07 |
| 11/27/2025 | 14,147.35 | 14,209 | 14,097.92 | 14,141.2 |
| 11/30/2025 | 14,130.86 | 14,453.02 | 14,057.32 | 14,443.95 |
| 12/01/2025 | 14,448.9 | 14,576.62 | 14,397.26 | 14,468.49 |
| 12/02/2025 | 14,480.22 | 14,613.6 | 14,290.93 | 14,325.58 |
| 12/03/2025 | 14,342.57 | 14,411.78 | 14,118.76 | 14,140.2 |
| 12/04/2025 | 14,136.67 | 14,330.6 | 14,128.35 | 14,271.11 |
| 12/07/2025 | 14,374.16 | 14,634.46 | 14,374.16 | 14,533.28 |
| 12/08/2025 | 14,557.93 | 14,618.33 | 14,478.91 | 14,615.1 |
| 12/09/2025 | 14,644.99 | 14,749.97 | 14,550.46 | 14,585.29 |
| 12/10/2025 | 14,628.88 | 14,742.76 | 14,586.35 | 14,633.49 |
| 12/11/2025 | 14,690.17 | 14,801.72 | 14,686.06 | 14,778.52 |
| 12/14/2025 | 14,837.19 | 15,037.45 | 14,809.64 | 15,001.11 |
| 12/15/2025 | 15,014.9 | 15,014.9 | 14,745.66 | 14,793.02 |
| 12/16/2025 | 14,767.62 | 14,780.08 | 14,639.9 | 14,713.99 |
| 12/17/2025 | 14,748.14 | 14,837.13 | 14,689.44 | 14,732.89 |
| 12/18/2025 | 14,746.13 | 14,768.99 | 14,672.11 | 14,735.35 |
| 12/21/2025 | 14,782.64 | 14,830.19 | 14,601.73 | 14,667.95 |
| 12/22/2025 | 14,653.01 | 14,757.58 | 14,593.17 | 14,607.13 |
| 12/23/2025 | 14,638.99 | 14,781.79 | 14,638.99 | 14,717.34 |
| 12/24/2025 | 14,764.76 | 14,813.12 | 14,674.11 | 14,674.55 |
| 12/25/2025 | 14,663.01 | 14,672.25 | 14,484.27 | 14,552.35 |
| 12/28/2025 | 14,562.84 | 14,589.2 | 14,396.59 | 14,396.59 |
| 12/29/2025 | 14,419.25 | 14,560.28 | 14,357.87 | 14,541.51 |
| 12/30/2025 | 14,579.53 | 14,710.56 | 14,554.74 | 14,584.51 |