XSAYD
BIST AYDIN
15:10:11
8935.84 ₺
+112.27 (%+1.27)
Previous Close: 8823.57·
Volatility: 1.65
Day Low₺8801.05
Day High₺8947.03
Market Data
Week over week (WoW)
+5.94%
Month over month (MoM)
-2.92%
Year to date (YTD)
+67.03%
Year over year (YoY)
+44.68%
XSAYD: BIST AYDIN Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,046.343
CLOSE 5,040.3375
Low
LOW 3,474.35
High
HIGH 6,873.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4,025 | 4,041.73 | 3,888 | 3,915.02 |
| 01/02/2024 | 3,826.67 | 3,826.67 | 3,677.31 | 3,677.31 |
| 01/03/2024 | 3,570.28 | 3,649.95 | 3,516.67 | 3,554.11 |
| 01/04/2024 | 3,553.8 | 3,625.43 | 3,530.28 | 3,602.88 |
| 01/07/2024 | 3,635.97 | 3,674.32 | 3,612.4 | 3,639.76 |
| 01/08/2024 | 3,647.04 | 3,649.9 | 3,531.79 | 3,557.2 |
| 01/09/2024 | 3,571.35 | 3,600.02 | 3,530.86 | 3,554.09 |
| 01/10/2024 | 3,559.11 | 3,582.18 | 3,543.53 | 3,547.69 |
| 01/11/2024 | 3,533.71 | 3,599.91 | 3,474.35 | 3,581.4 |
| 01/14/2024 | 3,606.44 | 3,683.22 | 3,591.93 | 3,600.08 |
| 01/15/2024 | 3,613.32 | 3,613.84 | 3,554.35 | 3,586.37 |
| 01/16/2024 | 3,587.49 | 3,614.27 | 3,567.62 | 3,598.55 |
| 01/17/2024 | 3,613.59 | 3,631.83 | 3,568.59 | 3,584.88 |
| 01/18/2024 | 3,606.74 | 3,637.38 | 3,537.49 | 3,537.49 |
| 01/21/2024 | 3,540.81 | 3,623.14 | 3,520.13 | 3,570.5 |
| 01/22/2024 | 3,601.55 | 3,649.5 | 3,563.53 | 3,563.53 |
| 01/23/2024 | 3,583.21 | 3,614.53 | 3,554.02 | 3,593.34 |
| 01/24/2024 | 3,628.7 | 3,771.49 | 3,626.76 | 3,766.58 |
| 01/25/2024 | 3,830.16 | 3,886.38 | 3,661.8 | 3,734.9 |
| 01/28/2024 | 3,737.6 | 3,796.83 | 3,737.6 | 3,753.05 |
| 01/29/2024 | 3,782.55 | 3,847.4 | 3,755.48 | 3,814.9 |
| 01/30/2024 | 3,841.74 | 3,888.45 | 3,791.18 | 3,861.67 |
| 01/31/2024 | 3,838.2 | 3,897.58 | 3,834.72 | 3,886.8 |
| 02/01/2024 | 3,925.41 | 3,928.2 | 3,867.88 | 3,885.71 |
| 02/04/2024 | 3,876.3 | 3,904.09 | 3,860.89 | 3,903.1 |
| 02/05/2024 | 3,913.49 | 3,918.53 | 3,851.82 | 3,879.44 |
| 02/06/2024 | 3,906.78 | 3,959.34 | 3,888.74 | 3,929.3 |
| 02/07/2024 | 3,995.15 | 4,104.24 | 3,995.15 | 4,069.5 |
| 02/08/2024 | 4,083.84 | 4,205.44 | 4,083.84 | 4,167.49 |
| 02/11/2024 | 4,218.71 | 4,331.11 | 4,218.71 | 4,326.71 |
| 02/12/2024 | 4,360.51 | 4,424.15 | 4,259.97 | 4,276.81 |
| 02/13/2024 | 4,245.58 | 4,409.5 | 4,232.65 | 4,400.07 |
| 02/14/2024 | 4,511.16 | 4,670.06 | 4,511.16 | 4,644.93 |
| 02/15/2024 | 4,740.49 | 4,840.14 | 4,619.25 | 4,699.66 |
| 02/18/2024 | 4,742.79 | 4,807.61 | 4,636.19 | 4,636.19 |
| 02/19/2024 | 4,622.89 | 4,698.89 | 4,586.23 | 4,641.91 |
| 02/20/2024 | 4,668.99 | 4,678.15 | 4,587.8 | 4,611.77 |
| 02/21/2024 | 4,614.21 | 4,674.29 | 4,592.56 | 4,660.19 |
| 02/22/2024 | 4,704.78 | 4,712.48 | 4,603.97 | 4,605.39 |
| 02/25/2024 | 4,634.49 | 4,663.16 | 4,583.42 | 4,583.42 |
| 02/26/2024 | 4,575.1 | 4,587.97 | 4,463.26 | 4,463.26 |
| 02/27/2024 | 4,474.44 | 4,514.34 | 4,409.48 | 4,412.84 |
| 02/28/2024 | 4,443.97 | 4,554.5 | 4,424.83 | 4,554.5 |
| 02/29/2024 | 4,597.78 | 4,648.73 | 4,530.37 | 4,601.68 |
| 03/03/2024 | 4,649.51 | 4,719.97 | 4,607.51 | 4,607.51 |
| 03/04/2024 | 4,624.61 | 4,706.01 | 4,556.67 | 4,596.43 |
| 03/05/2024 | 4,630.82 | 4,637.18 | 4,427.8 | 4,450.87 |
| 03/06/2024 | 4,471.66 | 4,616.27 | 4,448.47 | 4,598.33 |
| 03/07/2024 | 4,635.02 | 4,704.9 | 4,575.07 | 4,666.89 |
| 03/10/2024 | 4,716.56 | 4,847.76 | 4,716.56 | 4,771.23 |
| 03/11/2024 | 4,902.03 | 4,911.35 | 4,796.85 | 4,850.22 |
| 03/12/2024 | 5,002.2 | 5,015.32 | 4,914.39 | 4,966.14 |
| 03/13/2024 | 4,897.4 | 5,074.92 | 4,865.61 | 4,921.55 |
| 03/14/2024 | 4,917.34 | 5,037.2 | 4,870.99 | 4,870.99 |
| 03/17/2024 | 4,881.64 | 4,924.31 | 4,751.18 | 4,756.12 |
| 03/18/2024 | 4,742.47 | 4,943.96 | 4,693.23 | 4,921.49 |
| 03/19/2024 | 5,076.18 | 5,095.92 | 4,988.99 | 5,008.57 |
| 03/20/2024 | 5,051.05 | 5,180.54 | 4,955.46 | 5,162.24 |
| 03/21/2024 | 5,166.03 | 5,373.3 | 5,121.85 | 5,346.59 |
| 03/24/2024 | 5,429.21 | 5,637.71 | 5,338.79 | 5,338.79 |
| 03/25/2024 | 5,287.24 | 5,508.08 | 5,262.59 | 5,382.89 |
| 03/26/2024 | 5,449.7 | 5,541.69 | 5,330.81 | 5,401.08 |
| 03/27/2024 | 5,448.43 | 5,450.99 | 5,269.02 | 5,325.85 |
| 03/28/2024 | 5,333.81 | 5,515.35 | 5,275.76 | 5,321.48 |
| 03/31/2024 | 5,360.01 | 5,483.37 | 5,254.86 | 5,293.23 |
| 04/01/2024 | 5,308.39 | 5,328.96 | 5,084.81 | 5,114.97 |
| 04/02/2024 | 5,096.71 | 5,293.89 | 5,012.35 | 5,268.1 |
| 04/03/2024 | 5,300.29 | 5,415.93 | 5,104.69 | 5,104.69 |
| 04/04/2024 | 5,116.05 | 5,223.52 | 5,046.18 | 5,199.75 |
| 04/07/2024 | 5,230.18 | 5,298.14 | 5,170.98 | 5,260.76 |
| 04/08/2024 | 5,281.24 | 5,443.52 | 5,226.54 | 5,431.63 |
| 04/14/2024 | 5,395.69 | 5,484.75 | 5,327.48 | 5,448.05 |
| 04/15/2024 | 5,441.62 | 5,534.86 | 5,341.91 | 5,389.22 |
| 04/16/2024 | 5,408.73 | 5,466.71 | 5,328.16 | 5,341.86 |
| 04/17/2024 | 5,353.72 | 5,596.61 | 5,344.36 | 5,503.26 |
| 04/18/2024 | 5,468.54 | 5,615.11 | 5,434.97 | 5,568.52 |
| 04/21/2024 | 5,605.97 | 5,690.26 | 5,484.02 | 5,508.24 |
| 04/23/2024 | 5,520.17 | 5,648.12 | 5,486.53 | 5,634.22 |
| 04/24/2024 | 5,658.41 | 5,701.74 | 5,486.52 | 5,502.07 |
| 04/25/2024 | 5,508.71 | 5,533.08 | 5,405.15 | 5,444.54 |
| 04/28/2024 | 5,476.23 | 5,502.62 | 5,423.62 | 5,435.3 |
| 04/29/2024 | 5,440.22 | 5,479.95 | 5,369.68 | 5,410.13 |
| 05/01/2024 | 5,428.46 | 5,558.32 | 5,424.12 | 5,545.12 |
| 05/02/2024 | 5,578.4 | 5,579.5 | 5,451.9 | 5,504.38 |
| 05/05/2024 | 5,481.55 | 5,544.17 | 5,418.77 | 5,523.85 |
| 05/06/2024 | 5,526.87 | 5,526.87 | 5,359.69 | 5,440.25 |
| 05/07/2024 | 5,458.83 | 5,578.95 | 5,422.88 | 5,519.97 |
| 05/08/2024 | 5,540.1 | 5,594.96 | 5,374.82 | 5,391.01 |
| 05/09/2024 | 5,388.37 | 5,397.39 | 5,291.45 | 5,318.3 |
| 05/12/2024 | 5,343.46 | 5,343.46 | 5,095.11 | 5,095.11 |
| 05/13/2024 | 5,101.16 | 5,192.32 | 5,090.75 | 5,149.21 |
| 05/14/2024 | 5,181.05 | 5,241.89 | 5,154.67 | 5,193.3 |
| 05/15/2024 | 5,201.58 | 5,255.86 | 5,118.68 | 5,188.45 |
| 05/16/2024 | 5,198.59 | 5,253.52 | 5,186.89 | 5,199.53 |
| 05/19/2024 | 5,160.32 | 5,223.19 | 5,106.27 | 5,194.31 |
| 05/20/2024 | 5,201.92 | 5,234.63 | 5,080.54 | 5,194.32 |
| 05/21/2024 | 5,209.19 | 5,393.23 | 5,195.81 | 5,287.17 |
| 05/22/2024 | 5,298.1 | 5,361.35 | 5,233.56 | 5,242.72 |
| 05/23/2024 | 5,228.22 | 5,293.99 | 5,199.3 | 5,241.17 |
| 05/26/2024 | 5,240.26 | 5,240.26 | 5,056.51 | 5,056.51 |
| 05/27/2024 | 5,058.97 | 5,165.51 | 4,961.75 | 4,968.28 |
| 05/28/2024 | 4,978.02 | 5,015.74 | 4,789.82 | 4,813.42 |
| 05/29/2024 | 4,829.64 | 4,867.22 | 4,762.78 | 4,867.22 |
| 05/30/2024 | 4,891.26 | 4,965.96 | 4,757.9 | 4,757.9 |
| 06/02/2024 | 4,733.28 | 4,741.96 | 4,626.58 | 4,660.78 |
| 06/03/2024 | 4,637.94 | 4,782.17 | 4,630.84 | 4,698.66 |
| 06/04/2024 | 4,691.22 | 4,696.33 | 4,470.95 | 4,498.85 |
| 06/05/2024 | 4,490.55 | 4,683.73 | 4,490.55 | 4,672.07 |
| 06/06/2024 | 4,718.26 | 4,832.25 | 4,718.26 | 4,751.09 |
| 06/09/2024 | 4,836.4 | 4,983.8 | 4,778.51 | 4,953.12 |
| 06/10/2024 | 4,843.54 | 5,049.3 | 4,843.54 | 4,855.28 |
| 06/11/2024 | 4,853.7 | 4,960.71 | 4,795.26 | 4,829.99 |
| 06/12/2024 | 4,871.36 | 4,917.2 | 4,834.39 | 4,892.19 |
| 06/13/2024 | 4,931.07 | 4,931.07 | 4,759.74 | 4,821.43 |
| 06/19/2024 | 4,834.54 | 4,889.12 | 4,808.73 | 4,831.01 |
| 06/20/2024 | 4,838.42 | 4,884.76 | 4,802.9 | 4,822.27 |
| 06/23/2024 | 4,810.04 | 4,810.04 | 4,669.53 | 4,729.52 |
| 06/24/2024 | 4,735.09 | 4,851.56 | 4,729.52 | 4,776.18 |
| 06/25/2024 | 4,771.15 | 4,773.95 | 4,657.64 | 4,657.64 |
| 06/26/2024 | 4,664.58 | 4,815.32 | 4,664.58 | 4,770.17 |
| 06/27/2024 | 4,782.66 | 4,828.82 | 4,762.57 | 4,792.62 |
| 06/30/2024 | 4,765.88 | 4,817.91 | 4,613.66 | 4,637.68 |
| 07/01/2024 | 4,627.48 | 4,748.5 | 4,616.11 | 4,732.14 |
| 07/02/2024 | 4,758.58 | 4,765.75 | 4,614.17 | 4,659.18 |
| 07/03/2024 | 4,666.18 | 4,750.7 | 4,658.23 | 4,740.79 |
| 07/04/2024 | 4,761.62 | 4,867.6 | 4,745.47 | 4,822.23 |
| 07/07/2024 | 4,807.18 | 4,878.89 | 4,802.44 | 4,846.36 |
| 07/08/2024 | 4,852.58 | 4,891.43 | 4,814.73 | 4,878.39 |
| 07/09/2024 | 4,910.46 | 5,096.56 | 4,910.46 | 5,069.13 |
| 07/10/2024 | 5,083.31 | 5,190.18 | 5,076.12 | 5,095.98 |
| 07/11/2024 | 5,116.06 | 5,131.01 | 5,044.33 | 5,129.7 |
| 07/15/2024 | 5,146.54 | 5,187.58 | 5,115.59 | 5,155.89 |
| 07/16/2024 | 5,159.8 | 5,209.81 | 5,110.87 | 5,178.69 |
| 07/17/2024 | 5,194.36 | 5,248.1 | 5,189.79 | 5,216.14 |
| 07/18/2024 | 5,221.02 | 5,221.02 | 5,160.64 | 5,176.35 |
| 07/21/2024 | 5,188.43 | 5,200.55 | 5,134.02 | 5,142.24 |
| 07/22/2024 | 5,155.01 | 5,209.4 | 5,114.75 | 5,128.73 |
| 07/23/2024 | 5,146.54 | 5,174.25 | 5,112.8 | 5,170.79 |
| 07/24/2024 | 5,167.72 | 5,180.44 | 5,133.4 | 5,150.43 |
| 07/25/2024 | 5,157.02 | 5,168.17 | 5,116.5 | 5,163.46 |
| 07/28/2024 | 5,163.46 | 5,188.74 | 5,088.04 | 5,149.02 |
| 07/29/2024 | 5,152.54 | 5,266.41 | 5,134.4 | 5,198.61 |
| 07/30/2024 | 5,188.29 | 5,188.29 | 5,126.72 | 5,166.51 |
| 07/31/2024 | 5,194.78 | 5,293.63 | 5,182.6 | 5,293.63 |
| 08/01/2024 | 5,276.97 | 5,322.73 | 5,203.08 | 5,275.63 |
| 08/04/2024 | 5,001.94 | 5,070.74 | 4,908.97 | 4,963.13 |
| 08/05/2024 | 5,031.86 | 5,075.89 | 4,976.08 | 5,064.84 |
| 08/06/2024 | 5,086.52 | 5,096.76 | 5,012.18 | 5,096.76 |
| 08/07/2024 | 5,098.28 | 5,218.07 | 5,098.28 | 5,208.61 |
| 08/08/2024 | 5,211.06 | 5,339.36 | 5,183.23 | 5,322.49 |
| 08/11/2024 | 5,418.04 | 5,434.19 | 5,176.01 | 5,225.4 |
| 08/12/2024 | 5,269.33 | 5,358.76 | 5,214.67 | 5,349.96 |
| 08/13/2024 | 5,376.07 | 5,457.43 | 5,346.61 | 5,445.27 |
| 08/14/2024 | 5,459.91 | 5,539.29 | 5,366.77 | 5,525.3 |
| 08/15/2024 | 5,537.65 | 5,581.44 | 5,507.44 | 5,535.24 |
| 08/18/2024 | 5,546.3 | 5,663.33 | 5,481.53 | 5,606.5 |
| 08/19/2024 | 5,636.32 | 5,695.4 | 5,598.67 | 5,687.09 |
| 08/20/2024 | 5,694.02 | 5,705.13 | 5,579.93 | 5,650.12 |
| 08/21/2024 | 5,669.37 | 5,732.33 | 5,568.09 | 5,716.01 |
| 08/22/2024 | 5,718.45 | 5,738.57 | 5,573.89 | 5,604.01 |
| 08/25/2024 | 5,613.13 | 5,679.36 | 5,587.19 | 5,598.42 |
| 08/26/2024 | 5,605.11 | 5,681 | 5,601.1 | 5,648.87 |
| 08/27/2024 | 5,655.56 | 5,698.46 | 5,652.66 | 5,673.53 |
| 08/28/2024 | 5,702.66 | 5,823.34 | 5,654.92 | 5,812.03 |
| 09/01/2024 | 5,870.18 | 5,973.99 | 5,822.4 | 5,938.18 |
| 09/02/2024 | 5,991.09 | 6,070.73 | 5,908.65 | 5,940.07 |
| 09/03/2024 | 5,922.28 | 6,038.01 | 5,906.91 | 6,003.85 |
| 09/04/2024 | 6,029.37 | 6,208.33 | 5,989.83 | 6,161.71 |
| 09/05/2024 | 6,218.91 | 6,295.75 | 6,218.91 | 6,232.3 |
| 09/08/2024 | 6,227.74 | 6,352.73 | 6,212.32 | 6,308.49 |
| 09/09/2024 | 6,353.4 | 6,379.4 | 6,303.98 | 6,325.56 |
| 09/10/2024 | 6,329.86 | 6,359.65 | 6,237.04 | 6,321.31 |
| 09/11/2024 | 6,346.61 | 6,410.44 | 6,297.61 | 6,404.14 |
| 09/12/2024 | 6,406.67 | 6,628.79 | 6,348.89 | 6,619.84 |
| 09/15/2024 | 6,629.85 | 6,696.88 | 6,552.02 | 6,636.45 |
| 09/16/2024 | 6,646 | 6,873.61 | 6,298.42 | 6,508.34 |
| 09/17/2024 | 6,519.82 | 6,563.38 | 6,122.79 | 6,151.69 |
| 09/18/2024 | 5,866.62 | 6,011.79 | 5,866.62 | 6,000.2 |
| 09/19/2024 | 5,821.75 | 5,821.75 | 5,697.07 | 5,703.27 |
| 09/22/2024 | 5,476.69 | 5,605.81 | 5,476.69 | 5,597.22 |
| 09/23/2024 | 5,514.84 | 5,514.84 | 5,313.41 | 5,328.44 |
| 09/24/2024 | 5,145.88 | 5,611.72 | 5,145.88 | 5,533.52 |
| 09/25/2024 | 5,653.7 | 5,678.39 | 5,376.36 | 5,376.36 |
| 09/26/2024 | 5,336.83 | 5,381.16 | 5,305.14 | 5,330.98 |
| 09/29/2024 | 5,322.01 | 5,411.22 | 5,265.49 | 5,364.13 |
| 09/30/2024 | 5,350.38 | 5,365.72 | 5,232.57 | 5,267.84 |
| 10/01/2024 | 5,233.11 | 5,276.47 | 5,136.5 | 5,154.98 |
| 10/02/2024 | 5,161.75 | 5,219.06 | 5,128.25 | 5,144.95 |
| 10/03/2024 | 5,144.91 | 5,181.36 | 5,065.92 | 5,136.52 |
| 10/06/2024 | 5,157.82 | 5,215.93 | 5,128.91 | 5,167.62 |
| 10/07/2024 | 5,222.78 | 5,222.78 | 5,146.94 | 5,198.38 |
| 10/08/2024 | 5,215.96 | 5,215.96 | 5,098.3 | 5,137.31 |
| 10/09/2024 | 5,165.44 | 5,231.14 | 5,165.44 | 5,175.04 |
| 10/10/2024 | 5,204.07 | 5,282.02 | 5,138.33 | 5,138.33 |
| 10/13/2024 | 5,129.45 | 5,214.93 | 5,123.19 | 5,130.2 |
| 10/14/2024 | 5,158.17 | 5,218.22 | 5,146.66 | 5,198.77 |
| 10/15/2024 | 5,195.05 | 5,232.6 | 5,163.89 | 5,232.6 |
| 10/16/2024 | 5,213.41 | 5,299.15 | 5,210.46 | 5,273.81 |
| 10/17/2024 | 5,318.82 | 5,352.63 | 5,249.07 | 5,249.07 |
| 10/20/2024 | 5,253.66 | 5,338.56 | 5,248.22 | 5,276.66 |
| 10/21/2024 | 5,284.02 | 5,378.97 | 5,243.66 | 5,344.95 |
| 10/22/2024 | 5,340.81 | 5,371.51 | 5,231.57 | 5,232.98 |
| 10/23/2024 | 5,261.12 | 5,293.51 | 5,215.29 | 5,243.25 |
| 10/24/2024 | 5,257.53 | 5,275.87 | 5,230.63 | 5,275.87 |
| 10/27/2024 | 5,294.45 | 5,325.17 | 5,222.13 | 5,255.26 |
| 10/29/2024 | 5,289.28 | 5,300.37 | 5,212.52 | 5,223.26 |
| 10/30/2024 | 5,226.66 | 5,232.77 | 5,193.69 | 5,206.39 |
| 10/31/2024 | 5,226.68 | 5,303.89 | 5,226.68 | 5,254.44 |
| 11/03/2024 | 5,253.86 | 5,274.92 | 5,143.27 | 5,161.01 |
| 11/04/2024 | 5,162.71 | 5,203.79 | 5,061.77 | 5,104.03 |
| 11/05/2024 | 5,124.61 | 5,156.98 | 5,107.72 | 5,146.31 |
| 11/06/2024 | 5,152.9 | 5,157.01 | 4,911.67 | 4,999.16 |
| 11/07/2024 | 5,010.33 | 5,148.67 | 4,854.73 | 5,076.44 |
| 11/10/2024 | 5,086.78 | 5,234.89 | 5,068.35 | 5,148.88 |
| 11/11/2024 | 5,134.38 | 5,164.72 | 5,026.98 | 5,098.3 |
| 11/12/2024 | 5,097.8 | 5,107.43 | 5,026.63 | 5,066.56 |
| 11/13/2024 | 5,082.1 | 5,113.09 | 5,039.05 | 5,089.24 |
| 11/14/2024 | 5,099.07 | 5,118.85 | 5,068.6 | 5,079.86 |
| 11/17/2024 | 5,089.44 | 5,132.4 | 5,071.43 | 5,102.43 |
| 11/18/2024 | 5,125.9 | 5,131.89 | 4,995.3 | 5,023.71 |
| 11/19/2024 | 5,024.96 | 5,044.1 | 4,948.47 | 4,953.02 |
| 11/20/2024 | 4,964.19 | 5,056.87 | 4,948.21 | 5,033.85 |
| 11/21/2024 | 5,034.05 | 5,269.81 | 5,004.67 | 5,264.36 |
| 11/24/2024 | 5,223.96 | 5,223.96 | 5,117.3 | 5,194.01 |
| 11/25/2024 | 5,203.99 | 5,203.99 | 5,125.38 | 5,125.38 |
| 11/26/2024 | 5,134.73 | 5,239.28 | 5,134.47 | 5,211 |
| 11/27/2024 | 5,210.49 | 5,388.23 | 5,183 | 5,369.59 |
| 11/28/2024 | 5,368.12 | 5,541.91 | 5,290.22 | 5,507.55 |
| 12/01/2024 | 5,506.99 | 5,506.99 | 5,388.36 | 5,490.71 |
| 12/02/2024 | 5,493.16 | 5,599.08 | 5,492.46 | 5,539.89 |
| 12/03/2024 | 5,546.06 | 5,580.61 | 5,454.05 | 5,559.6 |
| 12/04/2024 | 5,574.46 | 5,723.27 | 5,574.46 | 5,702.12 |
| 12/05/2024 | 5,771.72 | 5,773.98 | 5,634.52 | 5,696.9 |
| 12/08/2024 | 5,735.94 | 5,940.57 | 5,695.99 | 5,865.21 |
| 12/09/2024 | 6,140.67 | 6,140.67 | 5,620.38 | 5,629.86 |
| 12/10/2024 | 5,614.31 | 5,619.27 | 5,408.27 | 5,420.68 |
| 12/11/2024 | 5,417.98 | 5,505.12 | 5,407.8 | 5,485.28 |
| 12/12/2024 | 5,497.12 | 5,553.69 | 5,474.57 | 5,546.52 |
| 12/15/2024 | 5,542.4 | 5,716.18 | 5,528.22 | 5,686.88 |
| 12/16/2024 | 5,708.72 | 5,724.73 | 5,556.39 | 5,556.39 |
| 12/17/2024 | 5,564.66 | 5,589.56 | 5,409.3 | 5,409.3 |
| 12/18/2024 | 5,384.84 | 5,441.8 | 5,150.84 | 5,150.84 |
| 12/19/2024 | 5,164.25 | 5,240.7 | 5,068.77 | 5,121.38 |
| 12/22/2024 | 5,180.77 | 5,242.82 | 5,137.23 | 5,157.52 |
| 12/23/2024 | 5,169.42 | 5,260.25 | 5,076.77 | 5,204.84 |
| 12/24/2024 | 5,255.51 | 5,271.27 | 5,197.29 | 5,197.29 |
| 12/25/2024 | 5,216.65 | 5,231.71 | 5,096.86 | 5,118.45 |
| 12/26/2024 | 5,122.51 | 5,145.59 | 5,063.51 | 5,092.09 |
| 12/29/2024 | 5,100.46 | 5,163.84 | 5,096.94 | 5,111.07 |
| 12/30/2024 | 5,120.16 | 5,137.71 | 5,075.48 | 5,106.92 |