XSAYD
BIST AYDIN
15:10:11
8935.84 ₺
+112.27 (%+1.27)
Previous Close: 8823.57·
Volatility: 1.65
Day Low₺8801.05
Day High₺8947.03
Market Data
Week over week (WoW)
+5.94%
Month over month (MoM)
-2.92%
Year to date (YTD)
+67.03%
Year over year (YoY)
+44.68%
XSAYD: BIST AYDIN Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,901.5754
CLOSE 3,885.301
Low
LOW 2,924.47
High
HIGH 4,685.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3,942.2 | 3,947.01 | 3,829.35 | 3,872.89 |
| 01/02/2023 | 3,879.48 | 3,904.36 | 3,763.86 | 3,774.49 |
| 01/03/2023 | 3,776.71 | 3,845.28 | 3,707.99 | 3,729.78 |
| 01/04/2023 | 3,751.42 | 3,758.37 | 3,432.93 | 3,432.93 |
| 01/05/2023 | 3,433.4 | 3,584.21 | 3,330.94 | 3,584.21 |
| 01/08/2023 | 3,595.81 | 3,637.92 | 3,442.52 | 3,456.45 |
| 01/09/2023 | 3,458.21 | 3,491.6 | 3,322.29 | 3,355.66 |
| 01/10/2023 | 3,362.62 | 3,406.22 | 3,218.1 | 3,235.72 |
| 01/11/2023 | 3,329.18 | 3,374.2 | 3,114.67 | 3,286.62 |
| 01/12/2023 | 3,313.2 | 3,395.51 | 3,278.78 | 3,344.74 |
| 01/15/2023 | 3,385.42 | 3,465.07 | 3,349.51 | 3,465.07 |
| 01/16/2023 | 3,532.08 | 3,588.64 | 3,491.89 | 3,554.42 |
| 01/17/2023 | 3,599.52 | 3,639.52 | 3,560.47 | 3,582.14 |
| 01/18/2023 | 3,621.22 | 3,647.52 | 3,567.57 | 3,591.66 |
| 01/19/2023 | 3,641.81 | 3,658.54 | 3,596.12 | 3,626.08 |
| 01/22/2023 | 3,682.38 | 3,688.18 | 3,533.88 | 3,550.38 |
| 01/23/2023 | 3,564.99 | 3,618.08 | 3,481.84 | 3,576.29 |
| 01/24/2023 | 3,605.86 | 3,666.9 | 3,564.02 | 3,648.28 |
| 01/25/2023 | 3,687.21 | 3,761.53 | 3,663.02 | 3,738.22 |
| 01/26/2023 | 3,803.91 | 3,803.91 | 3,649.98 | 3,699.13 |
| 01/29/2023 | 3,669.57 | 3,669.57 | 3,557.97 | 3,616.29 |
| 01/30/2023 | 3,535.34 | 3,549.08 | 3,449.18 | 3,461.15 |
| 01/31/2023 | 3,410.17 | 3,481.72 | 3,282.84 | 3,282.92 |
| 02/01/2023 | 3,225.6 | 3,277.69 | 3,077.35 | 3,213.71 |
| 02/02/2023 | 3,192.33 | 3,396.95 | 3,143.15 | 3,389.7 |
| 02/05/2023 | 3,341.81 | 3,383.52 | 3,228.49 | 3,315.81 |
| 02/06/2023 | 3,287.57 | 3,342.15 | 3,088.8 | 3,114.99 |
| 02/14/2023 | 3,169.36 | 3,410.66 | 3,034.29 | 3,395.77 |
| 02/15/2023 | 3,519.96 | 3,542.01 | 3,218.7 | 3,284.89 |
| 02/16/2023 | 3,264.96 | 3,264.96 | 3,170.04 | 3,190.34 |
| 02/19/2023 | 3,145.33 | 3,391.62 | 3,145.33 | 3,391.62 |
| 02/20/2023 | 3,394.08 | 3,586.13 | 3,368.41 | 3,445.68 |
| 02/21/2023 | 3,489.95 | 3,491.19 | 3,333.31 | 3,376.23 |
| 02/22/2023 | 3,363.81 | 3,449.02 | 3,334.92 | 3,433.57 |
| 02/23/2023 | 3,440.91 | 3,498.96 | 3,410.8 | 3,485.65 |
| 02/26/2023 | 3,508.3 | 3,600.36 | 3,499.05 | 3,578.04 |
| 02/27/2023 | 3,598.63 | 3,681.2 | 3,597.15 | 3,650.4 |
| 02/28/2023 | 3,662 | 3,714.34 | 3,618.53 | 3,642.57 |
| 03/01/2023 | 3,640.53 | 3,658.28 | 3,538.48 | 3,538.48 |
| 03/02/2023 | 3,526.49 | 3,598.29 | 3,419.26 | 3,522.39 |
| 03/05/2023 | 3,523.27 | 3,692.42 | 3,523.27 | 3,608.74 |
| 03/06/2023 | 3,820.91 | 3,826.55 | 3,656.46 | 3,729.92 |
| 03/07/2023 | 3,742.4 | 3,808.38 | 3,682.5 | 3,693.69 |
| 03/08/2023 | 3,713.76 | 3,863.81 | 3,713.76 | 3,790.68 |
| 03/09/2023 | 3,804.64 | 3,882.56 | 3,741.82 | 3,787.77 |
| 03/12/2023 | 3,792.63 | 3,804.74 | 3,724.67 | 3,743.31 |
| 03/13/2023 | 3,743.05 | 3,755.19 | 3,647.27 | 3,647.27 |
| 03/14/2023 | 3,654.06 | 3,684.32 | 3,487.58 | 3,512.88 |
| 03/15/2023 | 3,528.59 | 3,670.01 | 3,528.59 | 3,670.01 |
| 03/16/2023 | 3,698.6 | 3,737.07 | 3,617.76 | 3,631.37 |
| 03/19/2023 | 3,634.36 | 3,634.36 | 3,383.25 | 3,393.26 |
| 03/20/2023 | 3,391.78 | 3,415.04 | 3,280.46 | 3,318.83 |
| 03/21/2023 | 3,324.63 | 3,355.7 | 3,262.44 | 3,268.33 |
| 03/22/2023 | 3,286.29 | 3,354.82 | 3,272.11 | 3,350.97 |
| 03/23/2023 | 3,363.26 | 3,386.21 | 3,310.95 | 3,341.84 |
| 03/26/2023 | 3,353.86 | 3,475.87 | 3,320.18 | 3,448.66 |
| 03/27/2023 | 3,451.35 | 3,466.14 | 3,299.26 | 3,349.03 |
| 03/28/2023 | 3,346.54 | 3,391.08 | 3,268.87 | 3,391.08 |
| 03/29/2023 | 3,400.83 | 3,478.16 | 3,395.18 | 3,452.31 |
| 03/30/2023 | 3,452.15 | 3,501.78 | 3,409.38 | 3,413.92 |
| 04/02/2023 | 3,427.51 | 3,452 | 3,394.48 | 3,439.91 |
| 04/03/2023 | 3,455.29 | 3,468.98 | 3,428.1 | 3,458.82 |
| 04/04/2023 | 3,478.86 | 3,484.35 | 3,415.02 | 3,416.84 |
| 04/05/2023 | 3,422.22 | 3,435.64 | 3,372.38 | 3,388.35 |
| 04/06/2023 | 3,408.55 | 3,463.73 | 3,382 | 3,448.23 |
| 04/09/2023 | 3,476.69 | 3,511.54 | 3,465.25 | 3,505.78 |
| 04/10/2023 | 3,525.83 | 3,594.12 | 3,495.63 | 3,559.42 |
| 04/11/2023 | 3,578.34 | 3,671.92 | 3,561.87 | 3,647.12 |
| 04/12/2023 | 3,659.95 | 3,690.91 | 3,629.6 | 3,637.16 |
| 04/13/2023 | 3,638.82 | 3,651.06 | 3,564.58 | 3,584.4 |
| 04/16/2023 | 3,637.85 | 3,650.45 | 3,575.74 | 3,603.1 |
| 04/17/2023 | 3,615.59 | 3,685.43 | 3,603.28 | 3,662.66 |
| 04/18/2023 | 3,664.12 | 3,773.31 | 3,658.78 | 3,765.28 |
| 04/19/2023 | 3,782.26 | 3,812.93 | 3,742.35 | 3,792.38 |
| 04/23/2023 | 3,794.34 | 3,927.25 | 3,791.63 | 3,906.53 |
| 04/24/2023 | 3,912.63 | 3,976.35 | 3,644.59 | 3,699.66 |
| 04/25/2023 | 3,701.27 | 3,747.91 | 3,606.88 | 3,676.56 |
| 04/26/2023 | 3,671.1 | 3,747.45 | 3,627.95 | 3,627.95 |
| 04/27/2023 | 3,650.54 | 3,652.71 | 3,452.6 | 3,520.29 |
| 05/01/2023 | 3,562.49 | 3,568.78 | 3,217.15 | 3,220.65 |
| 05/02/2023 | 3,167.89 | 3,187.07 | 2,924.47 | 3,088.85 |
| 05/03/2023 | 3,093.15 | 3,312.25 | 3,092.03 | 3,254.56 |
| 05/04/2023 | 3,257.64 | 3,356.01 | 3,234.8 | 3,270.36 |
| 05/07/2023 | 3,298.88 | 3,423.33 | 3,266.15 | 3,415.49 |
| 05/08/2023 | 3,421.04 | 3,480.82 | 3,392.08 | 3,408.08 |
| 05/09/2023 | 3,414.27 | 3,462.89 | 3,356.89 | 3,411.13 |
| 05/10/2023 | 3,400.21 | 3,553.98 | 3,375.11 | 3,468.6 |
| 05/11/2023 | 3,481.6 | 3,503.8 | 3,385.78 | 3,385.78 |
| 05/14/2023 | 3,339.14 | 3,548.93 | 3,301.2 | 3,458.55 |
| 05/15/2023 | 3,442.42 | 3,523.18 | 3,437.46 | 3,506.73 |
| 05/16/2023 | 3,522.46 | 3,585.1 | 3,491.14 | 3,535.46 |
| 05/17/2023 | 3,567.82 | 3,626.58 | 3,461.9 | 3,525.65 |
| 05/21/2023 | 3,556.96 | 3,595.18 | 3,444.73 | 3,509.92 |
| 05/22/2023 | 3,518.22 | 3,537.92 | 3,448.61 | 3,450.52 |
| 05/23/2023 | 3,496.03 | 3,500.04 | 3,412.87 | 3,483.22 |
| 05/24/2023 | 3,505.22 | 3,552.05 | 3,497.78 | 3,535.34 |
| 05/25/2023 | 3,566.91 | 3,667.13 | 3,541.46 | 3,628.66 |
| 05/28/2023 | 3,733.04 | 3,755.84 | 3,654.41 | 3,693.97 |
| 05/29/2023 | 3,728.85 | 3,742.96 | 3,655.03 | 3,694.07 |
| 05/30/2023 | 3,717.51 | 3,739.49 | 3,589.34 | 3,627.63 |
| 05/31/2023 | 3,631.35 | 3,692.24 | 3,622.08 | 3,647.7 |
| 06/01/2023 | 3,667.61 | 3,699.16 | 3,609.1 | 3,650.11 |
| 06/04/2023 | 3,690.43 | 3,792.93 | 3,681.86 | 3,780.9 |
| 06/05/2023 | 3,788.6 | 3,798.47 | 3,721.06 | 3,749.87 |
| 06/06/2023 | 3,771.12 | 3,820.62 | 3,770.96 | 3,782.3 |
| 06/07/2023 | 3,790.08 | 3,838.08 | 3,760.47 | 3,803.37 |
| 06/08/2023 | 3,803.71 | 3,905.88 | 3,787.02 | 3,905.88 |
| 06/11/2023 | 3,925.89 | 4,066.97 | 3,923.16 | 4,012.1 |
| 06/12/2023 | 4,035.31 | 4,035.31 | 3,929.25 | 3,955.22 |
| 06/13/2023 | 3,962.26 | 3,973.28 | 3,851.14 | 3,861.32 |
| 06/14/2023 | 3,937.66 | 4,014.4 | 3,910.95 | 4,005.71 |
| 06/15/2023 | 4,008.19 | 4,013.86 | 3,903.5 | 3,918.1 |
| 06/18/2023 | 3,941.56 | 3,946.54 | 3,769 | 3,870.19 |
| 06/19/2023 | 3,864.93 | 3,894.36 | 3,701.33 | 3,705.81 |
| 06/20/2023 | 3,713.12 | 3,857.51 | 3,713.12 | 3,770.7 |
| 06/21/2023 | 3,772.76 | 3,798.27 | 3,694.9 | 3,729.13 |
| 06/22/2023 | 3,751.38 | 3,855.27 | 3,751.38 | 3,852.05 |
| 06/25/2023 | 3,858.72 | 3,915.9 | 3,833.6 | 3,833.6 |
| 06/26/2023 | 3,836.3 | 3,865.47 | 3,814.88 | 3,848.59 |
| 07/02/2023 | 3,902.21 | 3,981.98 | 3,902.21 | 3,924.31 |
| 07/03/2023 | 3,932.9 | 3,995.03 | 3,896.93 | 3,966.2 |
| 07/04/2023 | 3,972.95 | 4,087.34 | 3,960.67 | 4,047.74 |
| 07/05/2023 | 4,171.93 | 4,196.05 | 4,078.39 | 4,078.48 |
| 07/06/2023 | 4,130.02 | 4,130.49 | 4,005.08 | 4,035.11 |
| 07/09/2023 | 4,084.9 | 4,151.43 | 4,071.45 | 4,095.39 |
| 07/10/2023 | 4,131.09 | 4,138.58 | 3,975.75 | 3,981.46 |
| 07/11/2023 | 3,984.99 | 4,018.17 | 3,942.23 | 3,971.02 |
| 07/12/2023 | 3,974.32 | 3,979.1 | 3,868.39 | 3,886.96 |
| 07/13/2023 | 3,943.21 | 4,003.39 | 3,883.52 | 4,003.39 |
| 07/16/2023 | 4,030.32 | 4,149.61 | 4,002.53 | 4,141 |
| 07/17/2023 | 4,186.32 | 4,217.11 | 4,073.77 | 4,080.01 |
| 07/18/2023 | 4,122.05 | 4,122.05 | 4,039.23 | 4,107.34 |
| 07/19/2023 | 4,137.35 | 4,162.97 | 4,043.48 | 4,075.12 |
| 07/20/2023 | 4,088.68 | 4,093.64 | 4,003.58 | 4,091.47 |
| 07/23/2023 | 4,101.35 | 4,232.8 | 4,086.86 | 4,140.77 |
| 07/24/2023 | 4,146.32 | 4,261.84 | 4,097.78 | 4,254.25 |
| 07/25/2023 | 4,326.45 | 4,349.95 | 4,247.19 | 4,279.31 |
| 07/26/2023 | 4,322.79 | 4,327.48 | 4,240.76 | 4,259.9 |
| 07/27/2023 | 4,327.16 | 4,327.16 | 4,205.28 | 4,229.4 |
| 07/30/2023 | 4,253.61 | 4,334.96 | 4,206.25 | 4,248.81 |
| 07/31/2023 | 4,254.79 | 4,258.6 | 4,154.01 | 4,199.68 |
| 08/01/2023 | 4,207.05 | 4,259.23 | 4,164.13 | 4,201.7 |
| 08/02/2023 | 4,240.6 | 4,451.4 | 4,218.66 | 4,262.03 |
| 08/03/2023 | 4,300.43 | 4,337.54 | 4,203.11 | 4,305.12 |
| 08/06/2023 | 4,347.39 | 4,384.97 | 4,300.24 | 4,326.74 |
| 08/07/2023 | 4,329.01 | 4,329.01 | 4,193.47 | 4,240.43 |
| 08/08/2023 | 4,249.33 | 4,251.77 | 4,189.23 | 4,231.34 |
| 08/09/2023 | 4,245.43 | 4,245.43 | 3,919.49 | 3,962.14 |
| 08/10/2023 | 3,971.29 | 4,138.26 | 3,942.81 | 4,123.55 |
| 08/13/2023 | 4,133.78 | 4,166.86 | 4,016.6 | 4,032.08 |
| 08/14/2023 | 4,040.35 | 4,053.19 | 3,964.63 | 3,995.3 |
| 08/15/2023 | 4,001.69 | 4,060.38 | 3,977.01 | 4,029.9 |
| 08/16/2023 | 4,022.1 | 4,084.3 | 4,003.18 | 4,060.77 |
| 08/17/2023 | 4,067.87 | 4,075.6 | 3,940.99 | 3,993.49 |
| 08/20/2023 | 4,006.45 | 4,238.76 | 4,001.48 | 4,237.47 |
| 08/21/2023 | 4,239.49 | 4,285.6 | 4,186.63 | 4,208.42 |
| 08/22/2023 | 4,264.85 | 4,325.96 | 4,129.83 | 4,131.47 |
| 08/23/2023 | 4,150.08 | 4,210.13 | 4,070.28 | 4,087.33 |
| 08/24/2023 | 4,109.42 | 4,158.99 | 4,017.47 | 4,158.99 |
| 08/27/2023 | 4,216.01 | 4,305.17 | 4,205.43 | 4,244.3 |
| 08/28/2023 | 4,275.61 | 4,302.45 | 4,234.58 | 4,253.13 |
| 08/30/2023 | 4,318.29 | 4,439.49 | 4,300.95 | 4,439.49 |
| 08/31/2023 | 4,492.17 | 4,503.54 | 4,372.47 | 4,387.67 |
| 09/03/2023 | 4,435.72 | 4,611.2 | 4,435.72 | 4,536.58 |
| 09/04/2023 | 4,546.47 | 4,600.06 | 4,531.11 | 4,552.57 |
| 09/05/2023 | 4,629.98 | 4,635.4 | 4,467.11 | 4,475.7 |
| 09/06/2023 | 4,491.55 | 4,528.07 | 4,466 | 4,484.71 |
| 09/07/2023 | 4,505.93 | 4,523.89 | 4,452.79 | 4,466.43 |
| 09/10/2023 | 4,498.04 | 4,564.37 | 4,438.39 | 4,442.49 |
| 09/11/2023 | 4,452.53 | 4,475.59 | 4,374.35 | 4,407.69 |
| 09/12/2023 | 4,423.48 | 4,500.61 | 4,344.23 | 4,348.96 |
| 09/13/2023 | 4,357.72 | 4,394.58 | 4,157.23 | 4,299.53 |
| 09/14/2023 | 4,325.62 | 4,352.96 | 4,257.61 | 4,311.99 |
| 09/17/2023 | 4,324.9 | 4,324.9 | 4,091.31 | 4,110.17 |
| 09/18/2023 | 4,111.93 | 4,170.51 | 4,065.41 | 4,152.55 |
| 09/19/2023 | 4,177.58 | 4,218.15 | 4,078.4 | 4,086.78 |
| 09/20/2023 | 4,076.89 | 4,205.2 | 4,034.47 | 4,199.21 |
| 09/21/2023 | 4,219.15 | 4,346.27 | 4,162.29 | 4,344.08 |
| 09/24/2023 | 4,411.69 | 4,436.83 | 4,384.96 | 4,408.28 |
| 09/25/2023 | 4,405.93 | 4,414.15 | 4,269.45 | 4,269.45 |
| 09/26/2023 | 4,290.54 | 4,339.67 | 4,257.51 | 4,314.33 |
| 09/27/2023 | 4,348.53 | 4,406.58 | 4,297.59 | 4,307.12 |
| 09/28/2023 | 4,309.07 | 4,395.16 | 4,309.07 | 4,376.9 |
| 10/01/2023 | 4,464.81 | 4,606.63 | 4,464.81 | 4,584.65 |
| 10/02/2023 | 4,599.7 | 4,685.77 | 4,552.41 | 4,561.48 |
| 10/03/2023 | 4,603.56 | 4,633.57 | 4,566.75 | 4,606.26 |
| 10/04/2023 | 4,604.02 | 4,652.08 | 4,414.34 | 4,585.87 |
| 10/05/2023 | 4,547.68 | 4,602.88 | 4,498.04 | 4,590.95 |
| 10/08/2023 | 4,510.64 | 4,603.44 | 4,408.97 | 4,408.97 |
| 10/09/2023 | 4,466.06 | 4,583.33 | 4,466.06 | 4,539.16 |
| 10/10/2023 | 4,549.48 | 4,579.68 | 4,440.09 | 4,460.46 |
| 10/11/2023 | 4,508.71 | 4,640.38 | 4,354.49 | 4,465.19 |
| 10/12/2023 | 4,478.8 | 4,505.47 | 4,364.12 | 4,469.3 |
| 10/15/2023 | 4,540.62 | 4,540.62 | 4,213.17 | 4,213.17 |
| 10/16/2023 | 4,212.72 | 4,343.73 | 4,171.16 | 4,343.1 |
| 10/17/2023 | 4,268.03 | 4,315.21 | 4,123.56 | 4,123.56 |
| 10/18/2023 | 4,127.44 | 4,183.35 | 4,065.49 | 4,073.88 |
| 10/19/2023 | 4,044.01 | 4,044.01 | 3,912.86 | 3,943.5 |
| 10/22/2023 | 3,976.61 | 4,068.75 | 3,913.69 | 4,034.93 |
| 10/23/2023 | 4,045.34 | 4,130.81 | 4,024.72 | 4,129.25 |
| 10/24/2023 | 4,125.64 | 4,160.12 | 3,851.43 | 3,851.43 |
| 10/25/2023 | 3,873.6 | 3,966.61 | 3,755.92 | 3,947.05 |
| 10/26/2023 | 3,945.46 | 3,959.56 | 3,857.38 | 3,952.37 |
| 10/29/2023 | 3,940.26 | 3,998.4 | 3,911.2 | 3,951.86 |
| 10/30/2023 | 3,978.64 | 3,986.99 | 3,858.01 | 3,862.51 |
| 10/31/2023 | 3,868.96 | 3,905.21 | 3,769.09 | 3,852.56 |
| 11/01/2023 | 3,877.66 | 3,910.64 | 3,857.47 | 3,910.64 |
| 11/02/2023 | 3,921.17 | 3,934.66 | 3,867.03 | 3,905.71 |
| 11/05/2023 | 3,931.5 | 4,106.17 | 3,931.5 | 3,986.88 |
| 11/06/2023 | 4,006.37 | 4,015.2 | 3,946.38 | 3,977.58 |
| 11/07/2023 | 4,017.67 | 4,060.8 | 3,984.58 | 4,055.37 |
| 11/08/2023 | 4,042.99 | 4,042.99 | 3,973.25 | 4,018.53 |
| 11/09/2023 | 3,989.73 | 4,091.07 | 3,936.46 | 4,082.41 |
| 11/12/2023 | 4,071.18 | 4,140.83 | 3,956.89 | 3,956.89 |
| 11/13/2023 | 3,967.94 | 3,985.79 | 3,879 | 3,949.3 |
| 11/14/2023 | 3,973.7 | 4,141.76 | 3,960.39 | 4,137.26 |
| 11/15/2023 | 4,162.91 | 4,172.9 | 4,097.17 | 4,098.99 |
| 11/16/2023 | 4,099.29 | 4,109.87 | 4,059.84 | 4,062.95 |
| 11/19/2023 | 4,087.63 | 4,165.56 | 4,069.02 | 4,121.13 |
| 11/20/2023 | 4,134.01 | 4,275.8 | 4,120.86 | 4,258.55 |
| 11/21/2023 | 4,257.05 | 4,257.05 | 4,116.7 | 4,116.7 |
| 11/22/2023 | 4,119.24 | 4,187.44 | 4,062.5 | 4,062.5 |
| 11/23/2023 | 4,071.91 | 4,119.29 | 4,063.76 | 4,086.32 |
| 11/26/2023 | 4,087.9 | 4,171.96 | 4,081.45 | 4,171.96 |
| 11/27/2023 | 4,186.05 | 4,332.08 | 4,186.05 | 4,295.36 |
| 11/28/2023 | 4,314.76 | 4,428.37 | 4,255.23 | 4,255.23 |
| 11/29/2023 | 4,278.83 | 4,384.97 | 4,254.45 | 4,284.72 |
| 11/30/2023 | 4,376.42 | 4,458.2 | 4,330.57 | 4,447.97 |
| 12/03/2023 | 4,466.16 | 4,494.04 | 4,400.42 | 4,425.73 |
| 12/04/2023 | 4,445.37 | 4,479.94 | 4,410.82 | 4,412.42 |
| 12/05/2023 | 4,431.05 | 4,448.46 | 4,277.25 | 4,277.25 |
| 12/06/2023 | 4,298.45 | 4,358.2 | 4,209.41 | 4,357.12 |
| 12/07/2023 | 4,346.86 | 4,366.42 | 4,287.13 | 4,331.32 |
| 12/10/2023 | 4,336.18 | 4,413.87 | 4,242.78 | 4,257.28 |
| 12/11/2023 | 4,252.39 | 4,261.88 | 4,163.93 | 4,232.72 |
| 12/12/2023 | 4,178.69 | 4,219.7 | 4,109.26 | 4,131.47 |
| 12/13/2023 | 4,145.75 | 4,282.58 | 4,114.81 | 4,267.56 |
| 12/14/2023 | 4,267.28 | 4,399.45 | 4,258.51 | 4,384.05 |
| 12/17/2023 | 4,399.73 | 4,450.27 | 4,288.1 | 4,297.04 |
| 12/18/2023 | 4,304.51 | 4,341.54 | 4,230.13 | 4,270.47 |
| 12/19/2023 | 4,288.49 | 4,318.61 | 4,179.05 | 4,222.14 |
| 12/20/2023 | 4,224.61 | 4,251.28 | 4,180.54 | 4,234.96 |
| 12/21/2023 | 4,223.21 | 4,234.27 | 4,064.32 | 4,067.23 |
| 12/24/2023 | 4,067.23 | 4,067.23 | 3,735.73 | 3,795.02 |
| 12/25/2023 | 3,789.77 | 3,825.06 | 3,694.74 | 3,754.66 |
| 12/26/2023 | 3,761.02 | 3,797.46 | 3,706.26 | 3,730.65 |
| 12/27/2023 | 3,741.68 | 3,854.57 | 3,734.19 | 3,812.19 |
| 12/28/2023 | 3,843.13 | 4,036.23 | 3,824.18 | 4,017.92 |