XKURY
BIST KURUMSAL YONETIM
15:10:11
13358.4 ₺
-96.82 (%-0.72)
Previous Close: 13455.22·
Volatility: 1.28
Day Low₺13293.24
Day High₺13465.15
Market Data
Week over week (WoW)
+4.66%
Month over month (MoM)
+4.59%
Year to date (YTD)
+31.65%
Year over year (YoY)
+66.08%
XKURY: BIST KURUMSAL YONETIM Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,285.362
CLOSE 5,274.8539
Low
LOW 3,588.28
High
HIGH 7,028
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,681.64 | 4,761.66 | 4,681.64 | 4,761.52 |
| 01/02/2023 | 4,781.99 | 4,798.45 | 4,723.38 | 4,744.82 |
| 01/03/2023 | 4,763.63 | 4,770.51 | 4,637.89 | 4,669.38 |
| 01/04/2023 | 4,702.24 | 4,717.24 | 4,318.4 | 4,318.4 |
| 01/05/2023 | 4,322.25 | 4,564.88 | 4,178.64 | 4,504.73 |
| 01/08/2023 | 4,561.33 | 4,574.6 | 4,298.44 | 4,335.79 |
| 01/09/2023 | 4,330.49 | 4,349.87 | 4,127.75 | 4,165.02 |
| 01/10/2023 | 4,177.89 | 4,246.35 | 3,932.98 | 3,932.98 |
| 01/11/2023 | 4,037.02 | 4,138.34 | 3,818.8 | 4,136.27 |
| 01/12/2023 | 4,122.44 | 4,223.66 | 4,101.14 | 4,145.44 |
| 01/15/2023 | 4,165.53 | 4,331.56 | 4,151.07 | 4,331.56 |
| 01/16/2023 | 4,344.37 | 4,464.06 | 4,327.24 | 4,450.33 |
| 01/17/2023 | 4,477.17 | 4,539.28 | 4,453.82 | 4,499.83 |
| 01/18/2023 | 4,492.03 | 4,555.73 | 4,463.79 | 4,508.52 |
| 01/19/2023 | 4,524.67 | 4,572.35 | 4,499.22 | 4,551.15 |
| 01/22/2023 | 4,584.34 | 4,619.52 | 4,436.99 | 4,481.96 |
| 01/23/2023 | 4,488.98 | 4,519.05 | 4,361.88 | 4,463.92 |
| 01/24/2023 | 4,495.27 | 4,508.74 | 4,248.1 | 4,411.57 |
| 01/25/2023 | 4,407.3 | 4,444.58 | 4,336.57 | 4,385.37 |
| 01/26/2023 | 4,355.97 | 4,399.58 | 4,235.84 | 4,371.53 |
| 01/29/2023 | 4,385.31 | 4,414.88 | 4,281.52 | 4,281.52 |
| 01/30/2023 | 4,265.51 | 4,301.09 | 4,179.4 | 4,207.3 |
| 01/31/2023 | 4,219.42 | 4,230.75 | 3,979.52 | 3,979.52 |
| 02/01/2023 | 3,988.52 | 4,104.23 | 3,761.57 | 4,005.47 |
| 02/02/2023 | 4,010.05 | 4,257.59 | 3,995.9 | 4,257.59 |
| 02/05/2023 | 4,132.3 | 4,248.89 | 4,049.48 | 4,205.44 |
| 02/06/2023 | 4,174.62 | 4,174.62 | 3,827.02 | 3,843.35 |
| 02/14/2023 | 4,056.03 | 4,218.73 | 4,056.03 | 4,217.36 |
| 02/15/2023 | 4,514.98 | 4,526.74 | 4,213.24 | 4,285.12 |
| 02/16/2023 | 4,225.1 | 4,307.55 | 4,184.03 | 4,261.45 |
| 02/19/2023 | 4,278.26 | 4,401.66 | 4,246.44 | 4,370.54 |
| 02/20/2023 | 4,365.39 | 4,507.93 | 4,356.08 | 4,381.32 |
| 02/21/2023 | 4,376.48 | 4,393.11 | 4,301.18 | 4,314.07 |
| 02/22/2023 | 4,314.64 | 4,369.52 | 4,296.25 | 4,330.32 |
| 02/23/2023 | 4,335.6 | 4,364.81 | 4,315.8 | 4,319.7 |
| 02/26/2023 | 4,337.6 | 4,407.02 | 4,252.47 | 4,402.56 |
| 02/27/2023 | 4,421.35 | 4,478.22 | 4,410.92 | 4,452.07 |
| 02/28/2023 | 4,466.61 | 4,527.75 | 4,456.35 | 4,516.14 |
| 03/01/2023 | 4,535.99 | 4,571.32 | 4,484.15 | 4,484.15 |
| 03/02/2023 | 4,470.53 | 4,529.22 | 4,326.72 | 4,469.13 |
| 03/05/2023 | 4,491.89 | 4,640.86 | 4,473.92 | 4,615.47 |
| 03/06/2023 | 4,656.62 | 4,703.61 | 4,621.09 | 4,642.97 |
| 03/07/2023 | 4,630.71 | 4,663.37 | 4,589.65 | 4,660.58 |
| 03/08/2023 | 4,686.87 | 4,713.64 | 4,663.05 | 4,666.8 |
| 03/09/2023 | 4,590.41 | 4,614.78 | 4,547.15 | 4,550.79 |
| 03/12/2023 | 4,563.74 | 4,571.79 | 4,448.08 | 4,467.34 |
| 03/13/2023 | 4,478.99 | 4,495.67 | 4,406.19 | 4,406.29 |
| 03/14/2023 | 4,413.51 | 4,446.53 | 4,300.23 | 4,336.05 |
| 03/15/2023 | 4,371.41 | 4,435.67 | 4,343.27 | 4,435.67 |
| 03/16/2023 | 4,471.72 | 4,488.22 | 4,372.23 | 4,372.23 |
| 03/19/2023 | 4,351.28 | 4,354.69 | 4,217.5 | 4,220.18 |
| 03/20/2023 | 4,222.32 | 4,254.9 | 4,149.2 | 4,160.47 |
| 03/21/2023 | 4,181.53 | 4,238.35 | 4,148.46 | 4,238.35 |
| 03/22/2023 | 4,233.77 | 4,277.19 | 4,219.03 | 4,277.19 |
| 03/23/2023 | 4,287.41 | 4,312.78 | 4,221.42 | 4,241.48 |
| 03/26/2023 | 4,271.07 | 4,282.79 | 4,229.02 | 4,231.66 |
| 03/27/2023 | 4,236.23 | 4,237.87 | 4,078.48 | 4,078.48 |
| 03/28/2023 | 4,068.03 | 4,159.3 | 4,022.41 | 4,154.67 |
| 03/29/2023 | 4,161.15 | 4,229.36 | 4,145.67 | 4,154.06 |
| 03/30/2023 | 4,140.15 | 4,155.48 | 4,080.37 | 4,088.84 |
| 04/02/2023 | 4,091.81 | 4,137.9 | 3,999.29 | 4,136.7 |
| 04/03/2023 | 4,138.08 | 4,254.32 | 4,130.49 | 4,250.42 |
| 04/04/2023 | 4,262.09 | 4,288.76 | 4,199.69 | 4,203.65 |
| 04/05/2023 | 4,199.84 | 4,236.79 | 4,163.05 | 4,182.06 |
| 04/06/2023 | 4,187.13 | 4,209.26 | 4,168.38 | 4,178.14 |
| 04/09/2023 | 4,203.1 | 4,297.39 | 4,203.1 | 4,289.8 |
| 04/10/2023 | 4,301.98 | 4,325.58 | 4,273.51 | 4,304.91 |
| 04/11/2023 | 4,307.52 | 4,361.15 | 4,306.72 | 4,327.21 |
| 04/12/2023 | 4,344.34 | 4,370.38 | 4,310.47 | 4,310.47 |
| 04/13/2023 | 4,313.66 | 4,338.78 | 4,257.85 | 4,257.98 |
| 04/16/2023 | 4,274.35 | 4,280.22 | 4,199.18 | 4,199.18 |
| 04/17/2023 | 4,212.71 | 4,241.01 | 4,160.46 | 4,164.97 |
| 04/18/2023 | 4,171.55 | 4,250.44 | 4,143.96 | 4,228.04 |
| 04/19/2023 | 4,208.08 | 4,208.08 | 4,178.63 | 4,181.06 |
| 04/23/2023 | 4,189.09 | 4,227.77 | 4,180.69 | 4,191.17 |
| 04/24/2023 | 4,203.07 | 4,212.35 | 4,075.09 | 4,082.55 |
| 04/25/2023 | 4,074.92 | 4,087.79 | 3,954.74 | 3,978.1 |
| 04/26/2023 | 3,969.87 | 4,007.72 | 3,942.69 | 3,962.17 |
| 04/27/2023 | 3,973.69 | 3,989.4 | 3,805.68 | 3,839.55 |
| 05/01/2023 | 3,850.03 | 3,876.61 | 3,732.34 | 3,738.37 |
| 05/02/2023 | 3,745.29 | 3,755.72 | 3,588.28 | 3,727.81 |
| 05/03/2023 | 3,714.7 | 3,810.84 | 3,691.71 | 3,711.54 |
| 05/04/2023 | 3,714.21 | 3,727.91 | 3,623.47 | 3,644.8 |
| 05/07/2023 | 3,670.53 | 3,778.49 | 3,624.16 | 3,769.22 |
| 05/08/2023 | 3,769.43 | 3,818.02 | 3,723.87 | 3,737.07 |
| 05/09/2023 | 3,748.34 | 3,755.99 | 3,685.96 | 3,686.49 |
| 05/10/2023 | 3,683.57 | 3,996.34 | 3,683.57 | 3,982.76 |
| 05/11/2023 | 4,015.73 | 4,090.05 | 3,915.41 | 3,939.9 |
| 05/14/2023 | 3,660.75 | 3,869.02 | 3,660.75 | 3,690.58 |
| 05/15/2023 | 3,643.65 | 3,778.83 | 3,643.65 | 3,778.83 |
| 05/16/2023 | 3,790.65 | 3,855.01 | 3,785.88 | 3,845.16 |
| 05/17/2023 | 3,856.51 | 3,872.82 | 3,714.37 | 3,726.12 |
| 05/21/2023 | 3,747.54 | 3,760.65 | 3,627.58 | 3,662.28 |
| 05/22/2023 | 3,664.57 | 3,679.89 | 3,636.03 | 3,659.82 |
| 05/23/2023 | 3,665.55 | 3,690.82 | 3,610.97 | 3,623.37 |
| 05/24/2023 | 3,631.86 | 3,652.32 | 3,602.58 | 3,626.59 |
| 05/25/2023 | 3,635.89 | 3,765.28 | 3,627.96 | 3,745.06 |
| 05/28/2023 | 3,820.12 | 3,920.46 | 3,772.81 | 3,913.23 |
| 05/29/2023 | 3,969.7 | 4,075.38 | 3,959.23 | 4,062.76 |
| 05/30/2023 | 4,068.97 | 4,081.84 | 3,985.61 | 4,003.23 |
| 05/31/2023 | 4,035.07 | 4,092.4 | 4,026.9 | 4,046.71 |
| 06/01/2023 | 4,152.97 | 4,179.97 | 4,096.19 | 4,151.77 |
| 06/04/2023 | 4,234.55 | 4,327.33 | 4,207.37 | 4,325.29 |
| 06/05/2023 | 4,330.77 | 4,373.14 | 4,277.21 | 4,322.52 |
| 06/06/2023 | 4,422.83 | 4,505.17 | 4,422.83 | 4,481.7 |
| 06/07/2023 | 4,470.66 | 4,507.79 | 4,406.03 | 4,485.86 |
| 06/08/2023 | 4,522.68 | 4,538.89 | 4,464.12 | 4,533.66 |
| 06/11/2023 | 4,562.73 | 4,622.12 | 4,507.19 | 4,507.19 |
| 06/12/2023 | 4,512.77 | 4,518.37 | 4,365.22 | 4,393.38 |
| 06/13/2023 | 4,400.08 | 4,437 | 4,310.24 | 4,319.61 |
| 06/14/2023 | 4,344.95 | 4,413.03 | 4,332.39 | 4,413.03 |
| 06/15/2023 | 4,433.27 | 4,475.28 | 4,382.73 | 4,388.06 |
| 06/18/2023 | 4,391.92 | 4,391.92 | 4,232.58 | 4,232.58 |
| 06/19/2023 | 4,228.87 | 4,272.92 | 4,189.18 | 4,229.09 |
| 06/20/2023 | 4,249.31 | 4,296.82 | 4,181.97 | 4,194.58 |
| 06/21/2023 | 4,203.92 | 4,391.24 | 4,164.58 | 4,387.6 |
| 06/22/2023 | 4,442.69 | 4,503.63 | 4,420.69 | 4,494.08 |
| 06/25/2023 | 4,538.22 | 4,613.2 | 4,524.56 | 4,601.41 |
| 06/26/2023 | 4,601.23 | 4,631.23 | 4,574.55 | 4,622.42 |
| 07/02/2023 | 4,697 | 4,827.45 | 4,697 | 4,823.46 |
| 07/03/2023 | 4,852.8 | 4,873.27 | 4,785.22 | 4,821.4 |
| 07/04/2023 | 4,838.41 | 4,905.82 | 4,739.36 | 4,896.56 |
| 07/05/2023 | 4,916.15 | 4,993.9 | 4,916.15 | 4,939.97 |
| 07/06/2023 | 4,940.89 | 5,017.83 | 4,925.83 | 5,001.05 |
| 07/09/2023 | 5,064.18 | 5,095.11 | 5,040.71 | 5,069.89 |
| 07/10/2023 | 5,148.67 | 5,157.49 | 5,024.2 | 5,117.91 |
| 07/11/2023 | 5,115.24 | 5,132.46 | 5,048.67 | 5,085.48 |
| 07/12/2023 | 5,094.77 | 5,184.32 | 5,086.87 | 5,136.14 |
| 07/13/2023 | 5,170.18 | 5,213.16 | 5,117.55 | 5,206.47 |
| 07/16/2023 | 5,251.2 | 5,330.62 | 5,232.57 | 5,316.03 |
| 07/17/2023 | 5,345.83 | 5,371.54 | 5,098.76 | 5,098.76 |
| 07/18/2023 | 5,102.63 | 5,255.68 | 5,037.52 | 5,254.61 |
| 07/19/2023 | 5,308.04 | 5,366 | 5,213.58 | 5,357.05 |
| 07/20/2023 | 5,363.72 | 5,409.83 | 5,320.73 | 5,382.13 |
| 07/23/2023 | 5,411.28 | 5,468.49 | 5,335.91 | 5,394.67 |
| 07/24/2023 | 5,409.57 | 5,419.52 | 5,282.05 | 5,329.58 |
| 07/25/2023 | 5,318.33 | 5,411.94 | 5,306.09 | 5,411.67 |
| 07/26/2023 | 5,458.66 | 5,503.24 | 5,443.2 | 5,503.24 |
| 07/27/2023 | 5,553.96 | 5,653.65 | 5,547.77 | 5,628.41 |
| 07/30/2023 | 5,685.62 | 5,839.63 | 5,685.62 | 5,832.3 |
| 07/31/2023 | 5,832.2 | 5,898.39 | 5,741.88 | 5,779.17 |
| 08/01/2023 | 5,789.31 | 5,918.89 | 5,784.63 | 5,862.46 |
| 08/02/2023 | 5,895.66 | 5,950.99 | 5,802.45 | 5,828.08 |
| 08/03/2023 | 5,857.85 | 5,988.42 | 5,812.57 | 5,964.72 |
| 08/06/2023 | 5,996.13 | 6,076.02 | 5,984.52 | 6,045.91 |
| 08/07/2023 | 6,066.77 | 6,074.45 | 5,954.74 | 5,985.8 |
| 08/08/2023 | 5,994.64 | 6,155.99 | 5,949.14 | 6,126.78 |
| 08/09/2023 | 6,154.42 | 6,233.19 | 5,934.38 | 5,965.49 |
| 08/10/2023 | 5,971.5 | 6,201.06 | 5,941.47 | 6,198.82 |
| 08/13/2023 | 6,266.22 | 6,362.17 | 6,218.05 | 6,260.65 |
| 08/14/2023 | 6,285.52 | 6,290.01 | 6,113.5 | 6,222.35 |
| 08/15/2023 | 6,223.9 | 6,287.44 | 6,158.3 | 6,230.12 |
| 08/16/2023 | 6,242.83 | 6,361.76 | 6,217.96 | 6,339.18 |
| 08/17/2023 | 6,372.85 | 6,404.01 | 6,098.91 | 6,166.06 |
| 08/20/2023 | 6,126.35 | 6,436.48 | 6,099.33 | 6,421.73 |
| 08/21/2023 | 6,465.3 | 6,537.05 | 6,352.68 | 6,410.34 |
| 08/22/2023 | 6,459.48 | 6,467.3 | 6,285.74 | 6,285.74 |
| 08/23/2023 | 6,317.1 | 6,481.01 | 6,150.26 | 6,155.04 |
| 08/24/2023 | 6,187.35 | 6,350.99 | 6,068.98 | 6,323.9 |
| 08/27/2023 | 6,422.07 | 6,563.65 | 6,422.07 | 6,512.9 |
| 08/28/2023 | 6,525.51 | 6,550.18 | 6,399.34 | 6,431.68 |
| 08/30/2023 | 6,474.71 | 6,501.61 | 6,395.66 | 6,447.89 |
| 08/31/2023 | 6,486.16 | 6,549.39 | 6,454.96 | 6,549.39 |
| 09/03/2023 | 6,603.46 | 6,680.94 | 6,583.28 | 6,596.87 |
| 09/04/2023 | 6,614.94 | 6,673.51 | 6,544.27 | 6,673.51 |
| 09/05/2023 | 6,723.26 | 6,731.05 | 6,603.14 | 6,641.13 |
| 09/06/2023 | 6,663 | 6,775.89 | 6,663 | 6,762.11 |
| 09/07/2023 | 6,782.19 | 6,835.23 | 6,760.85 | 6,793.79 |
| 09/10/2023 | 6,837.76 | 6,862.07 | 6,655.1 | 6,672.68 |
| 09/11/2023 | 6,696.16 | 6,780.03 | 6,614.78 | 6,705.71 |
| 09/12/2023 | 6,720.9 | 6,782.7 | 6,580.22 | 6,619.67 |
| 09/13/2023 | 6,630.42 | 6,708.86 | 6,437.97 | 6,708.86 |
| 09/14/2023 | 6,718.16 | 6,718.16 | 6,577.89 | 6,577.89 |
| 09/17/2023 | 6,558.43 | 6,558.43 | 6,325.78 | 6,326.7 |
| 09/18/2023 | 6,338.51 | 6,440.42 | 6,299.5 | 6,433.51 |
| 09/19/2023 | 6,462.06 | 6,502.32 | 6,332.79 | 6,345.98 |
| 09/20/2023 | 6,331.67 | 6,575.93 | 6,291.61 | 6,575.93 |
| 09/21/2023 | 6,598.93 | 6,682.75 | 6,580.98 | 6,661.05 |
| 09/24/2023 | 6,720.05 | 6,909.15 | 6,718.97 | 6,898.15 |
| 09/25/2023 | 6,940.67 | 6,967.02 | 6,833.37 | 6,843.79 |
| 09/26/2023 | 6,870.88 | 6,888.88 | 6,764.86 | 6,788.33 |
| 09/27/2023 | 6,808.59 | 6,857.13 | 6,776.26 | 6,792.37 |
| 09/28/2023 | 6,783.77 | 6,880.67 | 6,778.58 | 6,868.69 |
| 10/01/2023 | 6,897.21 | 6,986.43 | 6,877.81 | 6,943.91 |
| 10/02/2023 | 6,984.75 | 7,028 | 6,961.37 | 6,998.88 |
| 10/03/2023 | 7,009.47 | 7,009.47 | 6,823.75 | 6,827.3 |
| 10/04/2023 | 6,858.22 | 6,980.47 | 6,717.13 | 6,970.56 |
| 10/05/2023 | 6,905.98 | 6,988.43 | 6,893.56 | 6,959.87 |
| 10/08/2023 | 6,845.68 | 6,921.29 | 6,750.63 | 6,755.72 |
| 10/09/2023 | 6,837.53 | 6,937.76 | 6,837.53 | 6,918.99 |
| 10/10/2023 | 6,943.83 | 6,954.85 | 6,787.6 | 6,797.92 |
| 10/11/2023 | 6,870.31 | 6,896.75 | 6,574.45 | 6,738.24 |
| 10/12/2023 | 6,727.44 | 6,735.4 | 6,596.01 | 6,629.9 |
| 10/15/2023 | 6,715.61 | 6,737.3 | 6,475.09 | 6,481.39 |
| 10/16/2023 | 6,502.58 | 6,636.73 | 6,456.56 | 6,636.73 |
| 10/17/2023 | 6,524.91 | 6,572.92 | 6,431.19 | 6,439.35 |
| 10/18/2023 | 6,457.74 | 6,539.47 | 6,360.47 | 6,385.97 |
| 10/19/2023 | 6,329.45 | 6,329.45 | 6,108.79 | 6,151.29 |
| 10/22/2023 | 6,256.05 | 6,384.8 | 6,153.53 | 6,357.49 |
| 10/23/2023 | 6,405.94 | 6,558.47 | 6,374.02 | 6,543.37 |
| 10/24/2023 | 6,577.07 | 6,623.86 | 6,089.87 | 6,099.69 |
| 10/25/2023 | 6,182.27 | 6,361.28 | 6,079.83 | 6,294.22 |
| 10/26/2023 | 6,302.84 | 6,353.3 | 6,159.08 | 6,327.37 |
| 10/29/2023 | 6,315.41 | 6,373.48 | 6,273.76 | 6,312.68 |
| 10/30/2023 | 6,343.84 | 6,359.39 | 6,156.47 | 6,175.71 |
| 10/31/2023 | 6,220.47 | 6,244.86 | 6,025.38 | 6,198.3 |
| 11/01/2023 | 6,246.63 | 6,336.8 | 6,237.64 | 6,322.88 |
| 11/02/2023 | 6,333.39 | 6,391.31 | 6,290.27 | 6,384.73 |
| 11/05/2023 | 6,470.24 | 6,549.85 | 6,464.82 | 6,530.22 |
| 11/06/2023 | 6,538.48 | 6,566.38 | 6,473.15 | 6,495.34 |
| 11/07/2023 | 6,537.28 | 6,560 | 6,478.9 | 6,503.79 |
| 11/08/2023 | 6,453.78 | 6,521.02 | 6,403.23 | 6,489.33 |
| 11/09/2023 | 6,487.73 | 6,531.4 | 6,457.23 | 6,460.2 |
| 11/12/2023 | 6,463.33 | 6,463.69 | 6,255.44 | 6,256.7 |
| 11/13/2023 | 6,273.21 | 6,348.95 | 6,208.39 | 6,335.14 |
| 11/14/2023 | 6,369.92 | 6,392.35 | 6,291.07 | 6,320.36 |
| 11/15/2023 | 6,321.17 | 6,428.54 | 6,321.17 | 6,393.76 |
| 11/16/2023 | 6,403.68 | 6,447.72 | 6,393.78 | 6,429.38 |
| 11/19/2023 | 6,479.68 | 6,543.75 | 6,479.68 | 6,519.59 |
| 11/20/2023 | 6,551.58 | 6,594.66 | 6,516.13 | 6,594.66 |
| 11/21/2023 | 6,600.27 | 6,609.6 | 6,560.68 | 6,569.75 |
| 11/22/2023 | 6,572.9 | 6,620.92 | 6,491.91 | 6,491.91 |
| 11/23/2023 | 6,496.48 | 6,558.07 | 6,449.83 | 6,530.43 |
| 11/26/2023 | 6,580.25 | 6,675.4 | 6,580.25 | 6,661.91 |
| 11/27/2023 | 6,666.58 | 6,697.82 | 6,614.85 | 6,656.4 |
| 11/28/2023 | 6,675.55 | 6,682.84 | 6,593.3 | 6,604.98 |
| 11/29/2023 | 6,598.15 | 6,618.47 | 6,523.42 | 6,547.98 |
| 11/30/2023 | 6,641.09 | 6,660.35 | 6,525.69 | 6,567.88 |
| 12/03/2023 | 6,587.02 | 6,624.98 | 6,515.55 | 6,616.8 |
| 12/04/2023 | 6,620.69 | 6,639.31 | 6,561.59 | 6,583.87 |
| 12/05/2023 | 6,590.34 | 6,618.54 | 6,400.32 | 6,400.32 |
| 12/06/2023 | 6,396.66 | 6,481.84 | 6,305.61 | 6,481.84 |
| 12/07/2023 | 6,486.58 | 6,505.85 | 6,430.14 | 6,453.93 |
| 12/10/2023 | 6,454.77 | 6,458.23 | 6,302.39 | 6,305.54 |
| 12/11/2023 | 6,305.47 | 6,331.61 | 6,260.3 | 6,301.81 |
| 12/12/2023 | 6,281.32 | 6,291.34 | 6,149.42 | 6,149.42 |
| 12/13/2023 | 6,224.94 | 6,389.46 | 6,202.14 | 6,369.83 |
| 12/14/2023 | 6,383.9 | 6,539.8 | 6,377.94 | 6,539.8 |
| 12/17/2023 | 6,514.65 | 6,551.42 | 6,365.78 | 6,367.76 |
| 12/18/2023 | 6,370.73 | 6,404.87 | 6,283.6 | 6,388.65 |
| 12/19/2023 | 6,387.54 | 6,425.81 | 6,306.17 | 6,342.55 |
| 12/20/2023 | 6,347.39 | 6,455.5 | 6,319.52 | 6,443.01 |
| 12/21/2023 | 6,452.57 | 6,472.25 | 6,273.59 | 6,278.81 |
| 12/24/2023 | 6,254.11 | 6,254.11 | 6,013.96 | 6,061.01 |
| 12/25/2023 | 6,094.6 | 6,170.1 | 6,018.56 | 6,089.42 |
| 12/26/2023 | 6,081.6 | 6,162.36 | 6,039.74 | 6,094.68 |
| 12/27/2023 | 6,118.87 | 6,237.38 | 6,118.87 | 6,183.38 |
| 12/28/2023 | 6,201.68 | 6,280.17 | 6,201.68 | 6,264.03 |