Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST KURUMSAL YONETIM logo
XKURY
BIST KURUMSAL YONETIM
12:42:00
13319.43 ₺
-135.78 (%-1.01)
Previous Close: 13455.22·
Volatility: 1.00
Day Low₺13298.16
Day High₺13432.93
Bid
Ask

Market Data

Week over week (WoW)
+4.36%
Month over month (MoM)
+4.29%
Year to date (YTD)
+31.26%
Year over year (YoY)
+65.59%
Overview
Components
Technicals
Comments
Archive

XKURY: BIST KURUMSAL YONETIM Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,417.779
CLOSE 12,420.1946

Low

LOW 10,172.13

High

HIGH 14,161.09
DATEOPENHIGHLOWCLOSE
01/01/202610,173.7410,311.9210,172.1310,311.92
01/04/202610,348.6110,494.8610,321.7310,484.72
01/05/202610,494.5810,778.1110,475.9610,770.58
01/06/202610,812.2610,841.6610,690.2610,729.34
01/07/202610,723.5110,827.0710,636.0110,767.29
01/08/202610,818.2710,896.7110,787.7610,895.99
01/11/202610,967.9111,092.3410,936.8610,985.34
01/12/202610,994.8711,187.1210,994.8711,147.83
01/13/202611,187.2211,242.9111,140.3611,207.23
01/14/202611,200.2411,389.7911,177.6711,374.72
01/15/202611,390.8111,572.211,355.3511,572.2
01/18/202611,618.711,760.2911,568.4411,657.38
01/19/202611,674.8311,847.3211,652.5511,737.39
01/20/202611,771.5611,771.5611,385.9111,502.14
01/21/202611,507.6411,623.3911,424.5711,623.39
01/22/202611,695.4911,770.5511,652.0911,726.26
01/25/202611,685.411,973.2211,664.9511,965.67
01/26/202612,032.612,077.8411,793.0311,813.3
01/27/202611,841.4212,116.0511,829.3512,012.03
01/28/202612,103.8212,425.9612,091.1512,316.66
01/29/202612,314.6712,336.7712,107.512,254.5
02/01/202612,060.5612,219.0811,806.6212,050.1
02/02/202612,153.0412,275.0912,064.6112,248.54
02/03/202612,337.9812,379.1112,199.8112,242.07
02/04/202612,224.2812,286.8911,96611,966
02/05/202611,963.8512,025.6611,853.9811,957.75
02/08/202612,051.3812,211.0612,036.5612,189.8
02/09/202612,210.7812,242.6112,065.8212,131.95
02/10/202612,082.4712,222.1112,042.9912,162.23
02/11/202612,210.4912,594.4112,203.0312,592.65
02/12/202612,637.2112,730.2312,540.5312,610.89
02/15/202612,688.9612,828.5112,582.1712,688.27
02/16/202612,669.6712,702.1212,505.912,505.9
02/17/202612,542.7712,780.5812,449.6312,572.16
02/18/202612,646.812,669.9212,190.4712,247.96
02/19/202612,263.8512,390.6512,240.2112,390.65
02/22/202612,514.9712,566.2912,458.6212,520.83
02/23/202612,530.812,54012,390.4412,448.4
02/24/202612,485.9512,505.2612,258.5612,314.42
02/25/202612,325.5312,413.3512,203.712,385.1
02/26/202612,427.4812,478.9612,181.7712,346.15
03/01/202611,782.1412,255.5911,782.1412,155.6
03/02/202612,183.2312,224.9111,768.9411,792.78
03/03/202611,802.7611,982.1811,723.5511,819.85
03/04/202611,939.1112,124.4511,939.1112,070.81
03/05/202612,077.1912,142.0911,797.5511,849.25
03/08/202611,780.2311,819.5811,581.7111,696.94
03/09/202611,884.9912,147.8211,854.3912,127.3
03/10/202612,123.9612,168.4211,971.5412,093.85
03/11/202612,101.512,278.8112,056.9512,161.23
03/12/202612,129.0412,130.711,902.2612,013.29
03/15/202612,044.9812,059.0811,791.3911,874.07
03/16/202611,932.1312,198.5511,932.1312,163.57
03/17/202612,205.3712,297.3912,121.9312,153.64
03/18/202612,118.6512,196.6212,067.2612,083.27
03/22/202611,953.4812,247.5711,840.7312,246.73
03/23/202612,216.1312,244.2912,062.6712,082.77
03/24/202612,155.9312,187.9712,032.4312,032.43
03/25/202611,987.0212,049.5911,813.5611,816.84
03/26/202611,871.0811,883.8711,667.8511,761
03/29/202611,773.6111,808.1211,610.2111,610.21
03/30/202611,621.411,828.4111,596.5211,754.43
03/31/202611,898.4711,950.6311,832.0511,877.85
04/01/202611,838.5412,054.8611,814.0912,031.33
04/02/202612,049.0812,061.1311,930.6311,944.73
04/05/202611,985.1612,189.611,977.3212,123.7
04/06/202612,128.9212,194.1111,920.5311,963.85
04/07/202612,239.5412,584.8512,212.4412,474.38
04/08/202612,477.5812,657.0312,477.5812,636.22
04/09/202612,695.1313,019.2312,695.1313,019.23
04/12/202612,921.9113,172.5412,823.0613,109.67
04/13/202613,195.7813,375.3513,136.1713,199.28
04/14/202613,212.0913,270.5613,140.4513,198.76
04/15/202613,28613,341.6913,060.9413,135.6
04/16/202613,169.9913,347.0513,081.1813,337.1
04/19/202613,28013,380.0713,231.1313,259.51
04/20/202613,307.8313,387.2713,123.4413,123.44
04/21/202613,177.0513,227.3512,996.6413,066.7
04/23/202613,096.0513,155.4412,998.1613,097.84
04/26/202613,136.1313,387.5513,133.213,336.18
04/27/202613,397.0813,412.5613,166.3613,166.36
04/28/202613,229.5813,397.0813,204.0713,288.19
04/29/202613,302.4413,376.2913,252.1113,364.94
05/03/202613,416.3713,517.5213,327.4113,388.61
05/04/202613,430.5413,582.5513,371.6113,513.58
05/05/202613,636.6513,966.2213,595.0313,866.77
05/06/202613,931.613,948.6113,800.2913,914.82
05/07/202613,923.1414,038.613,835.1513,976.15
05/10/202614,026.1114,161.0913,988.2714,035.64
05/11/202614,021.5514,021.5513,709.613,709.6
05/12/202613,763.2413,774.1713,556.0113,586.22
05/13/202613,661.7313,795.6313,619.2313,671.34
05/14/202613,625.8813,625.8813,379.4813,482.52
05/17/202613,461.6113,474.413,144.6713,144.67
05/19/202613,133.4613,215.1713,015.4213,154.94
05/20/202613,208.0213,242.2212,385.4912,385.49
05/21/202612,252.5113,108.1212,252.5113,070.67
05/24/202613,114.7513,149.2112,961.8813,055.21
05/25/202613,061.613,061.612,771.9812,771.98
05/31/202612,845.7513,089.3612,845.7512,940.93
06/01/202613,010.2213,466.2213,010.2213,466.22
06/02/202613,483.3413,483.3413,050.8913,070.08
06/03/202613,174.7113,254.5412,619.6612,805.87
06/04/202612,818.612,818.612,649.4912,685.25
06/07/202612,637.4612,838.5412,592.7712,750.25
06/08/202612,785.3812,792.6112,553.4412,582.78
06/09/202612,570.5712,732.0112,478.7612,646.14
06/10/202612,699.9612,818.8412,508.7312,671.18
06/11/202612,785.5312,983.2612,657.7412,763.33
06/14/202613,062.5413,233.3712,959.2913,125.65
06/15/202613,172.513,267.0513,135.5113,220.65
06/16/202613,284.0613,289.313,094.3313,124.85
06/17/202613,152.6713,455.2213,149.8513,455.22
06/18/202613,379.5113,432.9313,298.1613,323.15