XKURY
BIST KURUMSAL YONETIM (XKURY)
11745.92
₺
-276.21 (%-2.30)
XKURY: BIST KURUMSAL YONETIM Historical Data
Historical price data, yearly archive and performance analysis for BIST KURUMSAL YONETIM.
Historical Chart
Loading chart...
Average
OPEN 8,969.8591
CLOSE 8,963.9468
Low
LOW 7,720.4
High
HIGH 10,330.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,268.67 | 8,328.02 | 8,226.51 | 8,326.81 |
| 01/02/2025 | 8,352.63 | 8,415.47 | 8,352.63 | 8,410.19 |
| 01/05/2025 | 8,434.7 | 8,451.97 | 8,371.84 | 8,389.49 |
| 01/06/2025 | 8,386.81 | 8,412.48 | 8,317.3 | 8,317.3 |
| 01/07/2025 | 8,311.21 | 8,341.38 | 8,246.5 | 8,246.5 |
| 01/08/2025 | 8,273.23 | 8,343.7 | 8,263.39 | 8,343.41 |
| 01/09/2025 | 8,352.54 | 8,376.78 | 8,237.89 | 8,268.19 |
| 01/12/2025 | 8,262.52 | 8,268.41 | 8,109.92 | 8,124.03 |
| 01/13/2025 | 8,158.26 | 8,228.13 | 8,087.55 | 8,111.97 |
| 01/14/2025 | 8,123.39 | 8,150.55 | 8,054.14 | 8,125 |
| 01/15/2025 | 8,207.59 | 8,274.36 | 8,135.53 | 8,269.57 |
| 01/16/2025 | 8,283.29 | 8,360.07 | 8,265.19 | 8,348.59 |
| 01/19/2025 | 8,385.64 | 8,407.07 | 8,304.3 | 8,368.99 |
| 01/20/2025 | 8,355.85 | 8,385.23 | 8,289.11 | 8,311.54 |
| 01/21/2025 | 8,326.75 | 8,412.15 | 8,301.54 | 8,401.98 |
| 01/22/2025 | 8,429.76 | 8,434.22 | 8,376.56 | 8,409.83 |
| 01/23/2025 | 8,422.24 | 8,431.41 | 8,371.3 | 8,414.6 |
| 01/26/2025 | 8,360.08 | 8,394.58 | 8,303.57 | 8,330.68 |
| 01/27/2025 | 8,351.79 | 8,428.38 | 8,301.44 | 8,413.67 |
| 01/28/2025 | 8,433.37 | 8,451.99 | 8,368.76 | 8,368.76 |
| 01/29/2025 | 8,380.05 | 8,432.56 | 8,369.01 | 8,377.52 |
| 01/30/2025 | 8,387.78 | 8,397.54 | 8,266.34 | 8,290.66 |
| 02/02/2025 | 8,219.24 | 8,219.24 | 8,075.34 | 8,089.49 |
| 02/03/2025 | 8,121.04 | 8,199.57 | 8,102.1 | 8,123.16 |
| 02/04/2025 | 8,130.55 | 8,147.3 | 7,974.04 | 8,044.7 |
| 02/05/2025 | 8,088.74 | 8,153.07 | 8,088.74 | 8,120.92 |
| 02/06/2025 | 8,122.76 | 8,228.05 | 8,100.04 | 8,216.29 |
| 02/09/2025 | 8,224.17 | 8,244.66 | 8,109.86 | 8,116.73 |
| 02/10/2025 | 8,114.33 | 8,143.92 | 8,071.26 | 8,137.43 |
| 02/11/2025 | 8,148.77 | 8,167.33 | 8,026.52 | 8,036.41 |
| 02/12/2025 | 8,096.2 | 8,148.13 | 8,093.68 | 8,131.02 |
| 02/13/2025 | 8,148.66 | 8,171.18 | 8,076.26 | 8,103.71 |
| 02/16/2025 | 8,111.93 | 8,125.91 | 8,077.22 | 8,077.51 |
| 02/17/2025 | 8,065.59 | 8,145.44 | 8,051.04 | 8,130.45 |
| 02/18/2025 | 8,126.83 | 8,152.46 | 7,983.54 | 7,983.54 |
| 02/19/2025 | 7,999.79 | 8,070.07 | 7,997.41 | 8,036.61 |
| 02/20/2025 | 8,045.09 | 8,054.76 | 7,789.16 | 7,877.54 |
| 02/23/2025 | 7,952.2 | 7,963.24 | 7,851.79 | 7,873.29 |
| 02/24/2025 | 7,880.61 | 7,897 | 7,756.53 | 7,761.44 |
| 02/25/2025 | 7,782.22 | 7,919.22 | 7,752.01 | 7,873.11 |
| 02/26/2025 | 7,868.96 | 8,036.18 | 7,862.61 | 8,007.08 |
| 02/27/2025 | 7,985.25 | 8,038.38 | 7,961.23 | 8,001.57 |
| 03/02/2025 | 8,059.05 | 8,262.04 | 8,059.05 | 8,180.43 |
| 03/03/2025 | 8,184.51 | 8,228.87 | 8,156.81 | 8,184.79 |
| 03/04/2025 | 8,242.96 | 8,446.81 | 8,242.96 | 8,443.18 |
| 03/05/2025 | 8,507.76 | 8,689.24 | 8,459.02 | 8,689.24 |
| 03/06/2025 | 8,688.45 | 8,752.85 | 8,632.64 | 8,718.09 |
| 03/09/2025 | 8,725.39 | 8,777.1 | 8,658.37 | 8,695.72 |
| 03/10/2025 | 8,684.55 | 8,803.81 | 8,641.55 | 8,741.74 |
| 03/11/2025 | 8,787.71 | 8,912.02 | 8,770.24 | 8,892.05 |
| 03/12/2025 | 8,922.31 | 9,012.44 | 8,922.31 | 8,984.46 |
| 03/13/2025 | 9,020.37 | 9,125.67 | 8,993.7 | 9,110.3 |
| 03/16/2025 | 9,143.63 | 9,201.28 | 9,095.48 | 9,172.55 |
| 03/17/2025 | 9,150.81 | 9,187.64 | 9,081.29 | 9,145.72 |
| 03/18/2025 | 8,519.52 | 8,811.39 | 8,337.81 | 8,401.37 |
| 03/19/2025 | 8,395.71 | 8,705.4 | 8,301.85 | 8,449.42 |
| 03/20/2025 | 8,395.6 | 8,395.6 | 7,772.87 | 7,835.77 |
| 03/23/2025 | 7,926.41 | 8,155.71 | 7,720.4 | 8,099.37 |
| 03/24/2025 | 8,222.84 | 8,519.48 | 8,204.84 | 8,397.53 |
| 03/25/2025 | 8,324.52 | 8,420.35 | 8,281.4 | 8,354.94 |
| 03/26/2025 | 8,450.48 | 8,496.83 | 8,323.54 | 8,339.83 |
| 03/27/2025 | 8,276.87 | 8,364.94 | 8,150.55 | 8,364.94 |
| 04/01/2025 | 8,323.73 | 8,348.25 | 8,245.21 | 8,252.28 |
| 04/02/2025 | 8,252.18 | 8,356.24 | 8,230.18 | 8,230.18 |
| 04/03/2025 | 8,237.44 | 8,256 | 8,099.52 | 8,124.7 |
| 04/06/2025 | 7,903.9 | 8,194.71 | 7,853.73 | 8,118.01 |
| 04/07/2025 | 8,242.59 | 8,248.15 | 8,125.98 | 8,159.77 |
| 04/08/2025 | 8,090.12 | 8,157.32 | 8,002.52 | 8,009.58 |
| 04/09/2025 | 8,277.58 | 8,277.58 | 8,086.98 | 8,086.98 |
| 04/10/2025 | 8,086.88 | 8,120.35 | 8,000.89 | 8,102.33 |
| 04/13/2025 | 8,159.25 | 8,184.99 | 8,093.73 | 8,118.01 |
| 04/14/2025 | 8,131.04 | 8,152.12 | 8,024.14 | 8,032.48 |
| 04/15/2025 | 7,997.79 | 8,017.42 | 7,886.97 | 7,912.26 |
| 04/16/2025 | 7,911.74 | 8,100.6 | 7,911.74 | 8,034.63 |
| 04/17/2025 | 8,062.21 | 8,062.21 | 7,951.21 | 7,985.15 |
| 04/20/2025 | 8,001.74 | 8,106.98 | 7,948.35 | 7,994.67 |
| 04/21/2025 | 8,049.54 | 8,080.18 | 7,954.65 | 7,977.75 |
| 04/23/2025 | 8,003.15 | 8,128.3 | 7,983.94 | 8,128.3 |
| 04/24/2025 | 8,137.85 | 8,158.27 | 8,104.85 | 8,117.09 |
| 04/27/2025 | 8,132.17 | 8,133.51 | 8,056.17 | 8,056.17 |
| 04/28/2025 | 8,042.54 | 8,075.28 | 8,014.89 | 8,027 |
| 04/29/2025 | 8,009.7 | 8,027.62 | 7,908.53 | 7,930.62 |
| 05/01/2025 | 7,966.76 | 7,999.32 | 7,943.94 | 7,961.97 |
| 05/04/2025 | 7,997.49 | 8,026.47 | 7,925.78 | 7,937.51 |
| 05/05/2025 | 7,929.89 | 8,052.57 | 7,929.32 | 7,973.02 |
| 05/06/2025 | 7,970.71 | 8,025.38 | 7,881.05 | 7,912.27 |
| 05/07/2025 | 7,951.46 | 8,174.98 | 7,928.1 | 8,166.38 |
| 05/08/2025 | 8,193.05 | 8,284.4 | 8,141.49 | 8,247.14 |
| 05/11/2025 | 8,410.76 | 8,552.43 | 8,374.39 | 8,533.05 |
| 05/12/2025 | 8,527.28 | 8,554.33 | 8,461.04 | 8,519.34 |
| 05/13/2025 | 8,517.12 | 8,594.83 | 8,486.22 | 8,535.06 |
| 05/14/2025 | 8,561.84 | 8,580.82 | 8,334.77 | 8,368.34 |
| 05/15/2025 | 8,367.63 | 8,497.94 | 8,367.63 | 8,493.06 |
| 05/19/2025 | 8,489.22 | 8,492.13 | 8,312.2 | 8,312.2 |
| 05/20/2025 | 8,298.19 | 8,318.96 | 8,202.25 | 8,206.09 |
| 05/21/2025 | 8,241.2 | 8,261.44 | 8,144.49 | 8,229.72 |
| 05/22/2025 | 8,214.52 | 8,253.88 | 8,117.9 | 8,142.26 |
| 05/25/2025 | 8,189.51 | 8,194.69 | 8,099.97 | 8,136.35 |
| 05/26/2025 | 8,127.53 | 8,166.44 | 8,015.94 | 8,024.97 |
| 05/27/2025 | 8,021.57 | 8,040.29 | 7,930.4 | 7,982.62 |
| 05/28/2025 | 8,032.52 | 8,057.32 | 7,935.37 | 7,948.79 |
| 05/29/2025 | 7,928.49 | 7,947.31 | 7,782.57 | 7,792.35 |
| 06/01/2025 | 7,787.26 | 7,847.22 | 7,749.72 | 7,775.9 |
| 06/02/2025 | 7,825.03 | 8,003.49 | 7,825.03 | 7,980.5 |
| 06/03/2025 | 7,981.1 | 8,169.47 | 7,976.95 | 8,169.47 |
| 06/04/2025 | 8,140.11 | 8,200.98 | 8,131.03 | 8,194.13 |
| 06/09/2025 | 8,242.17 | 8,333.35 | 8,239.4 | 8,319.31 |
| 06/10/2025 | 8,315.59 | 8,371.06 | 8,281.63 | 8,334.15 |
| 06/11/2025 | 8,296.37 | 8,318.79 | 8,231.83 | 8,242.06 |
| 06/12/2025 | 7,982.06 | 8,096.91 | 7,900.49 | 8,096.91 |
| 06/15/2025 | 8,099.74 | 8,201.76 | 8,035.48 | 8,117.98 |
| 06/16/2025 | 8,125.52 | 8,206.73 | 8,116.38 | 8,147.07 |
| 06/17/2025 | 8,131.27 | 8,157.84 | 8,011.02 | 8,043.57 |
| 06/18/2025 | 8,077.04 | 8,125.9 | 7,978.97 | 7,987.89 |
| 06/19/2025 | 8,044.46 | 8,110.53 | 8,035.72 | 8,096.67 |
| 06/22/2025 | 8,053.66 | 8,116.05 | 8,015.77 | 8,089.51 |
| 06/23/2025 | 8,228.83 | 8,261.77 | 8,137.52 | 8,232.69 |
| 06/24/2025 | 8,258.67 | 8,296.59 | 8,249.05 | 8,261.39 |
| 06/25/2025 | 8,273.64 | 8,308.5 | 8,167.28 | 8,167.28 |
| 06/26/2025 | 8,178.45 | 8,287.66 | 8,147.3 | 8,280 |
| 06/29/2025 | 8,304.93 | 8,703.2 | 8,297.59 | 8,696.91 |
| 06/30/2025 | 8,718.63 | 8,834.56 | 8,700.02 | 8,787.25 |
| 07/01/2025 | 8,813.68 | 8,981.18 | 8,813.68 | 8,857.78 |
| 07/02/2025 | 8,958.03 | 9,008.07 | 8,866.39 | 8,913.49 |
| 07/03/2025 | 8,937.65 | 8,984.64 | 8,884.71 | 8,954.95 |
| 07/06/2025 | 8,839.32 | 8,873.17 | 8,799.59 | 8,830.66 |
| 07/07/2025 | 8,885.41 | 8,907.66 | 8,718.52 | 8,743.77 |
| 07/08/2025 | 8,749.02 | 8,874.19 | 8,736.03 | 8,874.19 |
| 07/09/2025 | 8,953.62 | 9,047.5 | 8,953.62 | 9,023.87 |
| 07/10/2025 | 9,088.79 | 9,133.73 | 9,010.47 | 9,075.31 |
| 07/13/2025 | 9,079.51 | 9,079.51 | 8,975.79 | 8,975.8 |
| 07/15/2025 | 8,967.4 | 9,081.35 | 8,815.61 | 8,916.01 |
| 07/16/2025 | 8,968.14 | 9,140.36 | 8,968.14 | 9,126.45 |
| 07/17/2025 | 9,139.33 | 9,177.07 | 9,107.54 | 9,155.88 |
| 07/20/2025 | 9,197.07 | 9,427.09 | 9,197.07 | 9,412.86 |
| 07/21/2025 | 9,437.08 | 9,450.56 | 9,369.98 | 9,395.65 |
| 07/22/2025 | 9,424.39 | 9,452.86 | 9,372.4 | 9,398.43 |
| 07/23/2025 | 9,430.85 | 9,583.73 | 9,402.73 | 9,474 |
| 07/24/2025 | 9,489.93 | 9,513.92 | 9,421.52 | 9,434.45 |
| 07/27/2025 | 9,466.31 | 9,466.31 | 9,341.46 | 9,348.3 |
| 07/28/2025 | 9,361.18 | 9,391.23 | 9,287.81 | 9,291.54 |
| 07/29/2025 | 9,304.73 | 9,448.44 | 9,284.15 | 9,420.92 |
| 07/30/2025 | 9,445.32 | 9,526.35 | 9,430.17 | 9,522.63 |
| 07/31/2025 | 9,531.64 | 9,552.99 | 9,492.63 | 9,535.07 |
| 08/03/2025 | 9,594.02 | 9,692 | 9,594.02 | 9,660.35 |
| 08/04/2025 | 9,681.93 | 9,710.33 | 9,644.88 | 9,649.37 |
| 08/05/2025 | 9,680.32 | 9,697.08 | 9,577 | 9,677.95 |
| 08/06/2025 | 9,714.7 | 9,788.83 | 9,692.32 | 9,704.12 |
| 08/07/2025 | 9,706.06 | 9,733.39 | 9,679.7 | 9,700.28 |
| 08/10/2025 | 9,761.66 | 9,800.48 | 9,726.17 | 9,735.43 |
| 08/11/2025 | 9,749.92 | 9,749.92 | 9,615.09 | 9,615.23 |
| 08/12/2025 | 9,614.87 | 9,681.81 | 9,578.05 | 9,625.95 |
| 08/13/2025 | 9,613.59 | 9,647.62 | 9,501.33 | 9,506.89 |
| 08/14/2025 | 9,508.61 | 9,606.23 | 9,499.82 | 9,553.43 |
| 08/17/2025 | 9,593.31 | 9,625.72 | 9,544.41 | 9,620.61 |
| 08/18/2025 | 9,651.07 | 9,680.34 | 9,602.45 | 9,657.62 |
| 08/19/2025 | 9,662.95 | 9,858.44 | 9,647.66 | 9,844.4 |
| 08/20/2025 | 9,902.71 | 9,979.85 | 9,892.33 | 9,961.6 |
| 08/21/2025 | 9,983.57 | 10,026.22 | 9,928.63 | 10,001.25 |
| 08/24/2025 | 10,078.07 | 10,114.76 | 10,042.72 | 10,055.44 |
| 08/25/2025 | 10,055.55 | 10,145.14 | 10,014.7 | 10,070.03 |
| 08/26/2025 | 10,094.65 | 10,094.65 | 9,920.48 | 9,921.18 |
| 08/27/2025 | 9,942.73 | 10,004.49 | 9,900.74 | 9,923.05 |
| 08/28/2025 | 9,940.93 | 9,954.93 | 9,856.22 | 9,877.96 |
| 08/31/2025 | 9,892.46 | 9,908.38 | 9,807.82 | 9,841.24 |
| 09/01/2025 | 9,864.75 | 9,887.79 | 9,271.65 | 9,481.42 |
| 09/02/2025 | 9,477.45 | 9,477.45 | 9,281.23 | 9,392.28 |
| 09/03/2025 | 9,413.24 | 9,516.72 | 9,413.24 | 9,482.38 |
| 09/04/2025 | 9,520.69 | 9,545.04 | 9,348.23 | 9,351.84 |
| 09/07/2025 | 9,204.93 | 9,266.33 | 9,114.32 | 9,166.78 |
| 09/08/2025 | 9,196.77 | 9,283.84 | 9,135.79 | 9,199.5 |
| 09/09/2025 | 9,296.65 | 9,303.73 | 9,181.65 | 9,298.8 |
| 09/10/2025 | 9,304.71 | 9,454.95 | 9,153.27 | 9,161.8 |
| 09/11/2025 | 9,167.28 | 9,240.53 | 9,081.14 | 9,179.97 |
| 09/14/2025 | 9,163.71 | 9,737.65 | 9,069.33 | 9,732.21 |
| 09/15/2025 | 9,757.2 | 9,944.33 | 9,744.64 | 9,944.33 |
| 09/16/2025 | 9,936.79 | 9,994.23 | 9,882.23 | 9,892.33 |
| 09/17/2025 | 9,940.02 | 10,019.32 | 9,783.92 | 9,808.85 |
| 09/18/2025 | 9,827.84 | 10,066.87 | 9,810.48 | 10,066.87 |
| 09/21/2025 | 10,295.27 | 10,330.59 | 10,243 | 10,243.27 |
| 09/22/2025 | 10,158.04 | 10,231.89 | 10,115.12 | 10,147.02 |
| 09/23/2025 | 10,166.77 | 10,218.8 | 9,967.58 | 10,179.58 |
| 09/24/2025 | 10,243.5 | 10,269.17 | 10,115.34 | 10,197.23 |
| 09/25/2025 | 10,184.7 | 10,184.7 | 9,957.84 | 9,961.58 |
| 09/28/2025 | 9,930.22 | 9,972.75 | 9,843.94 | 9,843.94 |
| 09/29/2025 | 9,837.1 | 9,843.79 | 9,755.92 | 9,815.73 |
| 09/30/2025 | 9,813.61 | 10,061.8 | 9,720.21 | 10,019.58 |
| 10/01/2025 | 10,024.65 | 10,071.58 | 9,888.87 | 9,915.12 |
| 10/02/2025 | 9,962.32 | 9,967.09 | 9,744.33 | 9,756.22 |
| 10/05/2025 | 9,786.99 | 9,805.56 | 9,607.92 | 9,625.34 |
| 10/06/2025 | 9,632.39 | 9,703.18 | 9,580.02 | 9,638.78 |
| 10/07/2025 | 9,630.3 | 9,724.23 | 9,573.44 | 9,594.5 |
| 10/08/2025 | 9,666.11 | 9,699.73 | 9,566.07 | 9,612.48 |
| 10/09/2025 | 9,626.16 | 9,643.65 | 9,541 | 9,586.17 |
| 10/12/2025 | 9,462.98 | 9,558.41 | 9,385.27 | 9,431.05 |
| 10/13/2025 | 9,442.62 | 9,476.09 | 9,225.45 | 9,227.56 |
| 10/14/2025 | 9,249.13 | 9,362.85 | 9,161.28 | 9,345.74 |
| 10/15/2025 | 9,316.44 | 9,429.79 | 9,215.63 | 9,237.29 |
| 10/16/2025 | 9,206.29 | 9,216.6 | 8,955.94 | 9,094.43 |
| 10/19/2025 | 9,138.17 | 9,408.12 | 9,032.99 | 9,363.01 |
| 10/20/2025 | 9,378.77 | 9,460.98 | 9,325.34 | 9,392.48 |
| 10/21/2025 | 9,432 | 9,596.3 | 9,432 | 9,501.55 |
| 10/22/2025 | 9,535.52 | 9,608.14 | 9,525.22 | 9,550.89 |
| 10/23/2025 | 9,630.98 | 9,997.12 | 9,591.23 | 9,779.18 |
| 10/26/2025 | 9,776.48 | 9,783.94 | 9,735.3 | 9,777.19 |
| 10/27/2025 | 9,778.29 | 9,826.38 | 9,750.37 | 9,802.26 |
| 10/29/2025 | 9,833.27 | 9,853.3 | 9,767.85 | 9,778.8 |
| 10/30/2025 | 9,794.81 | 9,927.04 | 9,762.63 | 9,898.31 |
| 11/02/2025 | 9,934.83 | 10,074.91 | 9,934.74 | 9,995.39 |
| 11/03/2025 | 9,996.96 | 10,017.96 | 9,814.94 | 9,854.57 |
| 11/04/2025 | 9,867.96 | 9,933.04 | 9,799.75 | 9,902.44 |
| 11/05/2025 | 9,943.53 | 9,961.08 | 9,838.11 | 9,895.88 |
| 11/06/2025 | 9,920.76 | 9,933.92 | 9,728.37 | 9,780.81 |
| 11/09/2025 | 9,822.64 | 9,884.19 | 9,663.28 | 9,672.93 |
| 11/10/2025 | 9,675.04 | 9,677.93 | 9,282.11 | 9,457.93 |
| 11/11/2025 | 9,510.28 | 9,555.76 | 9,435.05 | 9,498.23 |
| 11/12/2025 | 9,521.91 | 9,556.74 | 9,442.46 | 9,484.59 |
| 11/13/2025 | 9,466.11 | 9,475.33 | 9,315.87 | 9,418.67 |
| 11/16/2025 | 9,481.09 | 9,650.59 | 9,471.33 | 9,572.33 |
| 11/17/2025 | 9,551.96 | 9,655.16 | 9,511.73 | 9,583.08 |
| 11/18/2025 | 9,612.49 | 9,724.48 | 9,601.99 | 9,687.09 |
| 11/19/2025 | 9,731.1 | 9,780.82 | 9,664.57 | 9,737.93 |
| 11/20/2025 | 9,698.1 | 9,698.81 | 9,582.89 | 9,671.2 |
| 11/23/2025 | 9,652.76 | 9,691.29 | 9,599.49 | 9,670.6 |
| 11/24/2025 | 9,705.76 | 9,754.92 | 9,594.92 | 9,610.95 |
| 11/25/2025 | 9,621.92 | 9,706.1 | 9,621.11 | 9,651.48 |
| 11/26/2025 | 9,698.65 | 9,760.7 | 9,687.41 | 9,710.7 |
| 11/27/2025 | 9,706.8 | 9,730.62 | 9,662.82 | 9,674.91 |
| 11/30/2025 | 9,674.44 | 9,908.31 | 9,647.81 | 9,901.39 |
| 12/01/2025 | 9,906.46 | 9,965.18 | 9,886.78 | 9,905.3 |
| 12/02/2025 | 9,903.61 | 9,970.5 | 9,821.84 | 9,842.02 |
| 12/03/2025 | 9,847.91 | 9,896.26 | 9,743.84 | 9,750.73 |
| 12/04/2025 | 9,751.02 | 9,847.18 | 9,743.97 | 9,838.09 |
| 12/07/2025 | 9,904.82 | 10,062.36 | 9,904.44 | 10,018.37 |
| 12/08/2025 | 10,047.18 | 10,068.32 | 9,960.31 | 10,068.32 |
| 12/09/2025 | 10,094.73 | 10,156.91 | 10,028.3 | 10,036.97 |
| 12/10/2025 | 10,067.08 | 10,126.58 | 10,033.04 | 10,051.15 |
| 12/11/2025 | 10,083.41 | 10,152.08 | 10,083.41 | 10,129.61 |
| 12/14/2025 | 10,169.01 | 10,289.33 | 10,169.01 | 10,262.16 |
| 12/15/2025 | 10,275.99 | 10,275.99 | 10,118.12 | 10,137.93 |
| 12/16/2025 | 10,138.01 | 10,154.25 | 10,045.17 | 10,079.28 |
| 12/17/2025 | 10,107.66 | 10,178.13 | 10,100.02 | 10,137.72 |
| 12/18/2025 | 10,149.18 | 10,149.18 | 10,073.67 | 10,128.85 |
| 12/21/2025 | 10,162.51 | 10,199.9 | 10,090.73 | 10,141.15 |
| 12/22/2025 | 10,134.57 | 10,208.25 | 10,112.56 | 10,146.48 |
| 12/23/2025 | 10,150.62 | 10,235.79 | 10,138.13 | 10,175.63 |
| 12/24/2025 | 10,213.04 | 10,252.98 | 10,152.43 | 10,154.93 |
| 12/25/2025 | 10,160.23 | 10,171.99 | 10,071.72 | 10,133.1 |
| 12/28/2025 | 10,153.12 | 10,168.72 | 10,011.18 | 10,011.18 |
| 12/29/2025 | 10,025.62 | 10,116.29 | 9,978.72 | 10,106.65 |
| 12/30/2025 | 10,130.84 | 10,222.49 | 10,129.08 | 10,147.08 |