XKTMT
BIST KATILIM TEMETTU
15:10:11
17408.2 ₺
-135.46 (%-0.77)
Previous Close: 17543.65·
Volatility: 1.11
Day Low₺17319.37
Day High₺17513.78
Market Data
Week over week (WoW)
+1.92%
Month over month (MoM)
+5.91%
Year to date (YTD)
+33.22%
Year over year (YoY)
+62.02%
XKTMT: BIST KATILIM TEMETTU Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,684.4702
CLOSE 11,676.4239
Low
LOW 9,665.61
High
HIGH 13,323.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,744 | 10,777.61 | 10,677.08 | 10,737.79 |
| 01/02/2025 | 10,761.27 | 10,811.93 | 10,750.73 | 10,776.66 |
| 01/05/2025 | 10,820.6 | 10,863.15 | 10,806.32 | 10,836.1 |
| 01/06/2025 | 10,838.28 | 10,857.81 | 10,780.23 | 10,780.23 |
| 01/07/2025 | 10,776.64 | 10,825.53 | 10,672.92 | 10,680.74 |
| 01/08/2025 | 10,718.41 | 10,764.14 | 10,692.04 | 10,744.73 |
| 01/09/2025 | 10,756.47 | 10,834.74 | 10,684.35 | 10,711.63 |
| 01/12/2025 | 10,706.25 | 10,706.25 | 10,483.93 | 10,502.87 |
| 01/13/2025 | 10,537.21 | 10,576.31 | 10,399.02 | 10,408.07 |
| 01/14/2025 | 10,426.63 | 10,468.78 | 10,319 | 10,399.92 |
| 01/15/2025 | 10,466.95 | 10,496.42 | 10,325.42 | 10,426.91 |
| 01/16/2025 | 10,453.21 | 10,512.92 | 10,403.25 | 10,497.32 |
| 01/19/2025 | 10,543.68 | 10,606.07 | 10,498.91 | 10,563.47 |
| 01/20/2025 | 10,554.09 | 10,559.25 | 10,429.09 | 10,445.3 |
| 01/21/2025 | 10,461.35 | 10,532.06 | 10,384.15 | 10,528.67 |
| 01/22/2025 | 10,556.25 | 10,659.53 | 10,556.25 | 10,641.82 |
| 01/23/2025 | 10,658.03 | 10,709.61 | 10,610.64 | 10,684.78 |
| 01/26/2025 | 10,661.22 | 10,673.63 | 10,484.97 | 10,519.81 |
| 01/27/2025 | 10,535.28 | 10,608.02 | 10,494.67 | 10,600.21 |
| 01/28/2025 | 10,616.5 | 10,659.97 | 10,547.45 | 10,547.45 |
| 01/29/2025 | 10,564.07 | 10,658.19 | 10,545.47 | 10,612.14 |
| 01/30/2025 | 10,618.3 | 10,652.68 | 10,538.34 | 10,589.84 |
| 02/02/2025 | 10,562.9 | 10,562.9 | 10,403.31 | 10,429.82 |
| 02/03/2025 | 10,458.91 | 10,530.4 | 10,415.27 | 10,464.83 |
| 02/04/2025 | 10,470.56 | 10,478.91 | 10,259.58 | 10,338.72 |
| 02/05/2025 | 10,385.27 | 10,467.92 | 10,377.7 | 10,443.74 |
| 02/06/2025 | 10,455.41 | 10,626.64 | 10,423.37 | 10,603.98 |
| 02/09/2025 | 10,624.63 | 10,636.23 | 10,457.62 | 10,462.41 |
| 02/10/2025 | 10,461.03 | 10,496.26 | 10,403.44 | 10,480.91 |
| 02/11/2025 | 10,491.46 | 10,511.5 | 10,304.65 | 10,313.62 |
| 02/12/2025 | 10,351.41 | 10,429.8 | 10,316.4 | 10,418.44 |
| 02/13/2025 | 10,425.5 | 10,475.64 | 10,354.79 | 10,404.95 |
| 02/16/2025 | 10,406.91 | 10,461.39 | 10,352.54 | 10,354.66 |
| 02/17/2025 | 10,318.43 | 10,477.53 | 10,289.2 | 10,467.06 |
| 02/18/2025 | 10,467.19 | 10,529.08 | 10,365.44 | 10,423.47 |
| 02/19/2025 | 10,426.53 | 10,529.79 | 10,306.77 | 10,519.73 |
| 02/20/2025 | 10,541.87 | 10,576.35 | 10,247.82 | 10,335.55 |
| 02/23/2025 | 10,417.62 | 10,532.27 | 10,389.59 | 10,416.22 |
| 02/24/2025 | 10,435.12 | 10,442.39 | 10,125.32 | 10,125.32 |
| 02/25/2025 | 10,162.47 | 10,225.41 | 10,087.82 | 10,176.33 |
| 02/26/2025 | 10,165.48 | 10,351.4 | 10,133.29 | 10,334.52 |
| 02/27/2025 | 10,334.29 | 10,417.27 | 10,310.57 | 10,339.55 |
| 03/02/2025 | 10,452.27 | 10,614.83 | 10,452.27 | 10,572.1 |
| 03/03/2025 | 10,617.43 | 10,629.72 | 10,499.23 | 10,553.08 |
| 03/04/2025 | 10,604.04 | 10,816.19 | 10,604.04 | 10,811.11 |
| 03/05/2025 | 10,860.17 | 11,088.45 | 10,851.15 | 11,088.45 |
| 03/06/2025 | 11,075.19 | 11,205.07 | 11,006.06 | 11,178.45 |
| 03/09/2025 | 11,122.04 | 11,184.58 | 11,038.43 | 11,090.57 |
| 03/10/2025 | 10,960.23 | 11,173.25 | 10,960.13 | 11,138.66 |
| 03/11/2025 | 11,168.76 | 11,190.46 | 11,094.47 | 11,154.9 |
| 03/12/2025 | 11,180.45 | 11,368.03 | 11,180.45 | 11,342.93 |
| 03/13/2025 | 11,413.51 | 11,461.59 | 11,380.81 | 11,433.77 |
| 03/16/2025 | 11,466.1 | 11,516.11 | 11,404.54 | 11,483.08 |
| 03/17/2025 | 11,485.73 | 11,493.81 | 11,348.66 | 11,432.68 |
| 03/18/2025 | 10,651.91 | 11,024 | 10,344.12 | 10,440.52 |
| 03/19/2025 | 10,428.99 | 10,861.7 | 10,428.99 | 10,617.65 |
| 03/20/2025 | 10,581.35 | 10,582.65 | 9,803.86 | 9,935.11 |
| 03/23/2025 | 9,916.69 | 10,241.55 | 9,665.61 | 10,159.17 |
| 03/24/2025 | 10,262.24 | 10,586.35 | 10,262.24 | 10,494.31 |
| 03/25/2025 | 10,461.52 | 10,532.65 | 10,327.69 | 10,449.31 |
| 03/26/2025 | 10,536.16 | 10,637.52 | 10,485.22 | 10,513.54 |
| 03/27/2025 | 10,557.3 | 10,711.39 | 10,419.62 | 10,691.89 |
| 04/01/2025 | 10,687.65 | 10,730.33 | 10,619.86 | 10,670.59 |
| 04/02/2025 | 10,681.81 | 10,892.27 | 10,681.81 | 10,735.34 |
| 04/03/2025 | 10,772.5 | 10,788.87 | 10,596.4 | 10,646.48 |
| 04/06/2025 | 10,461.86 | 10,825.69 | 10,283.52 | 10,736.05 |
| 04/07/2025 | 10,891.36 | 11,022.58 | 10,844.75 | 10,987.66 |
| 04/08/2025 | 10,912.32 | 10,957.47 | 10,709.81 | 10,723.25 |
| 04/09/2025 | 10,981.67 | 11,025.07 | 10,853.47 | 10,853.47 |
| 04/10/2025 | 10,866.83 | 10,876.01 | 10,696.24 | 10,736.72 |
| 04/13/2025 | 10,777.3 | 10,846.17 | 10,734.91 | 10,759.19 |
| 04/14/2025 | 10,783.54 | 10,813.88 | 10,667.33 | 10,676.97 |
| 04/15/2025 | 10,664.16 | 10,686.11 | 10,515.63 | 10,521.34 |
| 04/16/2025 | 10,520.94 | 10,809.35 | 10,520.94 | 10,747.09 |
| 04/17/2025 | 10,780.17 | 10,795.99 | 10,590.42 | 10,647.41 |
| 04/20/2025 | 10,697.86 | 10,751.86 | 10,585.81 | 10,625.17 |
| 04/21/2025 | 10,672.1 | 10,719.37 | 10,496.2 | 10,525.14 |
| 04/23/2025 | 10,594.88 | 10,698.2 | 10,541.57 | 10,698.2 |
| 04/24/2025 | 10,723.4 | 10,820.77 | 10,714.5 | 10,762.24 |
| 04/27/2025 | 10,757.3 | 10,792.56 | 10,647.41 | 10,647.41 |
| 04/28/2025 | 10,641.33 | 10,657.42 | 10,572.68 | 10,619.33 |
| 04/29/2025 | 10,605.28 | 10,641.71 | 10,447.49 | 10,463.51 |
| 05/01/2025 | 10,516.11 | 10,622.31 | 10,489.13 | 10,598.39 |
| 05/04/2025 | 10,653.05 | 10,681.23 | 10,583.28 | 10,584.86 |
| 05/05/2025 | 10,586.09 | 10,690.37 | 10,580.37 | 10,638.83 |
| 05/06/2025 | 10,665.21 | 10,748.29 | 10,602.75 | 10,640.58 |
| 05/07/2025 | 10,720.91 | 10,888.69 | 10,681.71 | 10,865.52 |
| 05/08/2025 | 10,881.39 | 10,933.43 | 10,818.84 | 10,906.65 |
| 05/11/2025 | 11,036.46 | 11,212.25 | 10,993.02 | 11,194.46 |
| 05/12/2025 | 11,169.48 | 11,257.43 | 11,079.85 | 11,230.54 |
| 05/13/2025 | 11,246.95 | 11,291.37 | 11,126.92 | 11,236.98 |
| 05/14/2025 | 11,279.08 | 11,331.11 | 11,200.07 | 11,214.86 |
| 05/15/2025 | 11,232 | 11,315.01 | 11,203.88 | 11,275.57 |
| 05/19/2025 | 11,291.73 | 11,307.65 | 11,091.33 | 11,130.16 |
| 05/20/2025 | 11,105.86 | 11,134.82 | 10,942.63 | 10,957.39 |
| 05/21/2025 | 10,996.83 | 11,044.88 | 10,860.79 | 10,994.48 |
| 05/22/2025 | 10,996.42 | 11,065.4 | 10,915.18 | 10,915.18 |
| 05/25/2025 | 10,959.86 | 10,966.7 | 10,789.62 | 10,835.6 |
| 05/26/2025 | 10,823.07 | 10,852.53 | 10,744.2 | 10,745.89 |
| 05/27/2025 | 10,729.74 | 10,770.28 | 10,596.02 | 10,616.15 |
| 05/28/2025 | 10,659.63 | 10,718.77 | 10,525 | 10,562.81 |
| 05/29/2025 | 10,555.22 | 10,567.42 | 10,452.24 | 10,477.69 |
| 06/01/2025 | 10,489.06 | 10,505.96 | 10,364.62 | 10,400.58 |
| 06/02/2025 | 10,451.02 | 10,642.71 | 10,451.02 | 10,626.16 |
| 06/03/2025 | 10,649.36 | 10,948.91 | 10,605.66 | 10,948.91 |
| 06/04/2025 | 10,925.46 | 11,074.34 | 10,905.3 | 11,053.71 |
| 06/09/2025 | 11,099.81 | 11,178.68 | 11,075.97 | 11,151.19 |
| 06/10/2025 | 11,229.21 | 11,275.73 | 11,169.04 | 11,230.09 |
| 06/11/2025 | 11,196.19 | 11,225.46 | 11,079.53 | 11,088.86 |
| 06/12/2025 | 10,781.5 | 10,815.32 | 10,605.55 | 10,808.59 |
| 06/15/2025 | 10,791.15 | 10,957.58 | 10,717.28 | 10,850.24 |
| 06/16/2025 | 10,861.68 | 10,992.76 | 10,861.68 | 10,946.21 |
| 06/17/2025 | 10,913.06 | 10,925.5 | 10,711.55 | 10,744.79 |
| 06/18/2025 | 10,774.55 | 10,873.02 | 10,699.22 | 10,705.72 |
| 06/19/2025 | 10,771.92 | 10,888.81 | 10,705.73 | 10,814.53 |
| 06/22/2025 | 10,754.16 | 10,766.19 | 10,650.23 | 10,677.12 |
| 06/23/2025 | 10,845.2 | 10,954.36 | 10,753.31 | 10,900.71 |
| 06/24/2025 | 10,938.29 | 10,975.18 | 10,867.2 | 10,890.76 |
| 06/25/2025 | 10,919.99 | 10,977.57 | 10,777.05 | 10,777.05 |
| 06/26/2025 | 10,796.78 | 10,877.02 | 10,723.64 | 10,865.33 |
| 06/29/2025 | 10,905.89 | 11,305.52 | 10,874.54 | 11,300.35 |
| 06/30/2025 | 11,328.86 | 11,530.41 | 11,301.86 | 11,485.62 |
| 07/01/2025 | 11,520.74 | 11,705.3 | 11,520.74 | 11,576.26 |
| 07/02/2025 | 11,675.28 | 11,728.8 | 11,613.12 | 11,685.18 |
| 07/03/2025 | 11,703.79 | 11,764.96 | 11,627.79 | 11,761.58 |
| 07/06/2025 | 11,642.37 | 11,717.03 | 11,545.1 | 11,688.15 |
| 07/07/2025 | 11,746.03 | 11,782.71 | 11,546.05 | 11,575.47 |
| 07/08/2025 | 11,595.55 | 11,691.05 | 11,595.55 | 11,678.78 |
| 07/09/2025 | 11,755.7 | 11,882.51 | 11,755.7 | 11,876.3 |
| 07/10/2025 | 11,926.45 | 11,979.62 | 11,827.14 | 11,935.8 |
| 07/13/2025 | 11,951.93 | 11,991.79 | 11,883.45 | 11,956.41 |
| 07/15/2025 | 11,950.46 | 12,042.99 | 11,738.16 | 11,837.94 |
| 07/16/2025 | 11,873.37 | 12,044.35 | 11,873.37 | 12,023.64 |
| 07/17/2025 | 12,042.91 | 12,131.87 | 11,994.44 | 12,100.69 |
| 07/20/2025 | 12,146.41 | 12,398.25 | 12,146.41 | 12,362.39 |
| 07/21/2025 | 12,397.91 | 12,417.53 | 12,317.05 | 12,373.99 |
| 07/22/2025 | 12,411.52 | 12,432.86 | 12,304.24 | 12,313.69 |
| 07/23/2025 | 12,347.95 | 12,536.35 | 12,342.25 | 12,441.08 |
| 07/24/2025 | 12,467.76 | 12,514.39 | 12,380.46 | 12,415.64 |
| 07/27/2025 | 12,471.57 | 12,474.52 | 12,361.03 | 12,379.25 |
| 07/28/2025 | 12,399.39 | 12,417.21 | 12,331.82 | 12,367.07 |
| 07/29/2025 | 12,386.67 | 12,521.02 | 12,353.46 | 12,481.32 |
| 07/30/2025 | 12,508.87 | 12,737.46 | 12,508.87 | 12,737.46 |
| 07/31/2025 | 12,755.66 | 12,781.32 | 12,676.8 | 12,753.46 |
| 08/03/2025 | 12,810.78 | 12,870.68 | 12,757.15 | 12,797.46 |
| 08/04/2025 | 12,827.39 | 12,856.35 | 12,767.61 | 12,794.27 |
| 08/05/2025 | 12,819.35 | 12,841.94 | 12,697.39 | 12,741.96 |
| 08/06/2025 | 12,776.42 | 12,857.71 | 12,725.86 | 12,738.96 |
| 08/07/2025 | 12,761.28 | 12,777.58 | 12,703.28 | 12,725.43 |
| 08/10/2025 | 12,767.93 | 12,800.16 | 12,715.94 | 12,716.41 |
| 08/11/2025 | 12,719.12 | 12,734.79 | 12,582.35 | 12,590.56 |
| 08/12/2025 | 12,626.15 | 12,645.97 | 12,554.86 | 12,567.7 |
| 08/13/2025 | 12,557.11 | 12,606.68 | 12,462.94 | 12,488.02 |
| 08/14/2025 | 12,482.14 | 12,506.59 | 12,415.51 | 12,457.09 |
| 08/17/2025 | 12,473.39 | 12,490.22 | 12,325.48 | 12,409.32 |
| 08/18/2025 | 12,405.41 | 12,459.15 | 12,352.62 | 12,373.01 |
| 08/19/2025 | 12,399.8 | 12,663.95 | 12,370.01 | 12,644.8 |
| 08/20/2025 | 12,703.44 | 12,817.78 | 12,703.44 | 12,805.93 |
| 08/21/2025 | 12,836.59 | 12,936.08 | 12,825.37 | 12,891.9 |
| 08/24/2025 | 12,996.26 | 13,038.36 | 12,973.14 | 13,017.87 |
| 08/25/2025 | 13,035.88 | 13,203.83 | 12,983.36 | 13,165.45 |
| 08/26/2025 | 13,197.06 | 13,228.5 | 12,987.04 | 12,987.04 |
| 08/27/2025 | 13,025.78 | 13,129.16 | 12,953.88 | 12,969.89 |
| 08/28/2025 | 12,993.51 | 13,031.34 | 12,859.47 | 12,912.95 |
| 08/31/2025 | 12,931.91 | 12,968.08 | 12,821.83 | 12,862.19 |
| 09/01/2025 | 12,902.16 | 12,945.66 | 12,282.37 | 12,552.91 |
| 09/02/2025 | 12,558.84 | 12,588.52 | 12,385.69 | 12,554.87 |
| 09/03/2025 | 12,578.77 | 12,740.09 | 12,578.77 | 12,715.29 |
| 09/04/2025 | 12,753.18 | 12,766.19 | 12,474.68 | 12,474.68 |
| 09/07/2025 | 12,308.69 | 12,324.42 | 12,122.99 | 12,173.61 |
| 09/08/2025 | 12,183.59 | 12,258.53 | 12,075.87 | 12,130.88 |
| 09/09/2025 | 12,231.09 | 12,252.31 | 12,085.27 | 12,161.11 |
| 09/10/2025 | 12,182.6 | 12,348.07 | 12,024.47 | 12,037.15 |
| 09/11/2025 | 12,036.39 | 12,143.32 | 11,903.49 | 12,059.34 |
| 09/14/2025 | 12,054.44 | 12,698.56 | 11,905.99 | 12,689.75 |
| 09/15/2025 | 12,734.03 | 12,972.05 | 12,724.06 | 12,955.49 |
| 09/16/2025 | 12,966.65 | 13,066.41 | 12,882.3 | 12,902.12 |
| 09/17/2025 | 12,922.32 | 12,968.35 | 12,717.18 | 12,754.63 |
| 09/18/2025 | 12,805.22 | 12,992.88 | 12,674.72 | 12,992.88 |
| 09/21/2025 | 13,191.51 | 13,230.75 | 13,110.34 | 13,168.29 |
| 09/22/2025 | 13,127.27 | 13,196.64 | 13,046 | 13,106.15 |
| 09/23/2025 | 13,145.6 | 13,237.09 | 12,967.82 | 13,224.39 |
| 09/24/2025 | 13,298.68 | 13,323.92 | 13,113.52 | 13,186.89 |
| 09/25/2025 | 13,188.2 | 13,195.73 | 12,978.35 | 12,994.74 |
| 09/28/2025 | 12,983.54 | 13,047.07 | 12,888.56 | 12,888.56 |
| 09/29/2025 | 12,876.75 | 12,913.21 | 12,789.06 | 12,913.21 |
| 09/30/2025 | 12,905.93 | 13,163.2 | 12,730.12 | 13,098.78 |
| 10/01/2025 | 13,106.01 | 13,163.7 | 12,975.79 | 13,014.14 |
| 10/02/2025 | 13,045.42 | 13,079.24 | 12,783.42 | 12,797.87 |
| 10/05/2025 | 12,821.56 | 12,900.23 | 12,749.62 | 12,772.14 |
| 10/06/2025 | 12,769.82 | 12,902.49 | 12,751.24 | 12,847.25 |
| 10/07/2025 | 12,822.88 | 12,915.14 | 12,772.63 | 12,794.64 |
| 10/08/2025 | 12,866.41 | 13,019.43 | 12,808.96 | 12,917.2 |
| 10/09/2025 | 12,937.28 | 12,960.39 | 12,847.67 | 12,909.61 |
| 10/12/2025 | 12,760.25 | 12,845.18 | 12,657.55 | 12,660.8 |
| 10/13/2025 | 12,684.78 | 12,724.04 | 12,426.47 | 12,443.91 |
| 10/14/2025 | 12,470.28 | 12,666.33 | 12,413.06 | 12,596.64 |
| 10/15/2025 | 12,602.86 | 12,697.72 | 12,390.6 | 12,429.64 |
| 10/16/2025 | 12,406.59 | 12,461.65 | 12,091.04 | 12,304.17 |
| 10/19/2025 | 12,338.76 | 12,486 | 12,193.57 | 12,450.7 |
| 10/20/2025 | 12,464.33 | 12,500.19 | 12,366.3 | 12,369.57 |
| 10/21/2025 | 12,426.1 | 12,553.27 | 12,412.39 | 12,470.93 |
| 10/22/2025 | 12,499.73 | 12,594.24 | 12,488.55 | 12,497.71 |
| 10/23/2025 | 12,580.32 | 13,011.24 | 12,561.12 | 12,881.67 |
| 10/26/2025 | 12,893.77 | 12,944.08 | 12,796.78 | 12,835.32 |
| 10/27/2025 | 12,858.48 | 12,935.02 | 12,834.18 | 12,878.19 |
| 10/29/2025 | 12,902.34 | 13,008.13 | 12,870.96 | 12,895.86 |
| 10/30/2025 | 12,937.17 | 13,034.31 | 12,865.16 | 13,033.11 |
| 11/02/2025 | 13,086.42 | 13,158.71 | 13,000.6 | 13,055.44 |
| 11/03/2025 | 13,082.99 | 13,082.99 | 12,843.83 | 12,891.84 |
| 11/04/2025 | 12,904.68 | 12,959.94 | 12,807.61 | 12,899.4 |
| 11/05/2025 | 12,928.52 | 12,949.22 | 12,829.99 | 12,882.24 |
| 11/06/2025 | 12,922.09 | 12,935.28 | 12,710.39 | 12,750.87 |
| 11/09/2025 | 12,821.26 | 12,923.11 | 12,731.05 | 12,756.9 |
| 11/10/2025 | 12,801.97 | 12,818.7 | 12,343.43 | 12,512.49 |
| 11/11/2025 | 12,577.99 | 12,600.53 | 12,495.02 | 12,526.38 |
| 11/12/2025 | 12,538.55 | 12,626.71 | 12,382.13 | 12,417.76 |
| 11/13/2025 | 12,403.26 | 12,403.26 | 12,127.97 | 12,291.23 |
| 11/16/2025 | 12,347.45 | 12,615.5 | 12,347.45 | 12,512.71 |
| 11/17/2025 | 12,490.71 | 12,614.08 | 12,433.89 | 12,515.79 |
| 11/18/2025 | 12,542.38 | 12,648.33 | 12,526.97 | 12,534.07 |
| 11/19/2025 | 12,582.85 | 12,629.29 | 12,475.86 | 12,507.89 |
| 11/20/2025 | 12,475.89 | 12,475.89 | 12,334.08 | 12,443.13 |
| 11/23/2025 | 12,418.59 | 12,444.79 | 12,289.65 | 12,367.91 |
| 11/24/2025 | 12,407.96 | 12,431.84 | 12,216.01 | 12,233.28 |
| 11/25/2025 | 12,247.14 | 12,379.46 | 12,247.14 | 12,281.78 |
| 11/26/2025 | 12,318.93 | 12,346.11 | 12,218.92 | 12,235.46 |
| 11/27/2025 | 12,251.28 | 12,272.31 | 12,168.82 | 12,211.66 |
| 11/30/2025 | 12,223.41 | 12,462.42 | 12,188.53 | 12,455.69 |
| 12/01/2025 | 12,451.58 | 12,571.2 | 12,427.05 | 12,488.11 |
| 12/02/2025 | 12,515.65 | 12,583.61 | 12,366.74 | 12,438.64 |
| 12/03/2025 | 12,460.29 | 12,508.6 | 12,413.24 | 12,428.12 |
| 12/04/2025 | 12,421.99 | 12,458.77 | 12,362.98 | 12,414.24 |
| 12/07/2025 | 12,466.51 | 12,619.77 | 12,466.51 | 12,572.45 |
| 12/08/2025 | 12,601.19 | 12,673.54 | 12,578.5 | 12,662.07 |
| 12/09/2025 | 12,692.67 | 12,757.69 | 12,589.81 | 12,589.81 |
| 12/10/2025 | 12,642.22 | 12,721.29 | 12,630.92 | 12,686.93 |
| 12/11/2025 | 12,719.21 | 12,818.56 | 12,719.21 | 12,795.37 |
| 12/14/2025 | 12,838.81 | 12,986.51 | 12,837.34 | 12,967.63 |
| 12/15/2025 | 12,981.11 | 12,982.64 | 12,802.81 | 12,825.22 |
| 12/16/2025 | 12,816.83 | 12,829.34 | 12,680.1 | 12,681.12 |
| 12/17/2025 | 12,702.7 | 12,767.38 | 12,660.84 | 12,681.54 |
| 12/18/2025 | 12,696.48 | 12,714.53 | 12,606.61 | 12,691.45 |
| 12/21/2025 | 12,708.37 | 12,743.26 | 12,615.03 | 12,646.23 |
| 12/22/2025 | 12,659.71 | 12,722.71 | 12,601.69 | 12,668.32 |
| 12/23/2025 | 12,697.58 | 12,855.56 | 12,697.58 | 12,820.27 |
| 12/24/2025 | 12,864.59 | 12,969.29 | 12,864.59 | 12,910.9 |
| 12/25/2025 | 12,922.89 | 12,952.26 | 12,818.27 | 12,866.88 |
| 12/28/2025 | 12,885.58 | 12,925.72 | 12,753.73 | 12,774.21 |
| 12/29/2025 | 12,791.69 | 12,962.35 | 12,749.96 | 12,962.35 |
| 12/30/2025 | 12,992.22 | 13,066.82 | 12,937.96 | 13,066.82 |