XKTMT
BIST KATILIM TEMETTU
15:10:11
17408.2 ₺
-135.46 (%-0.77)
Previous Close: 17543.65·
Volatility: 1.11
Day Low₺17319.37
Day High₺17513.78
Market Data
Week over week (WoW)
+1.92%
Month over month (MoM)
+5.91%
Year to date (YTD)
+33.22%
Year over year (YoY)
+62.02%
XKTMT: BIST KATILIM TEMETTU Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,273.0953
CLOSE 5,285.396
Low
LOW 4,459.62
High
HIGH 5,716.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2022 | 4,488.78 | 4,542.8 | 4,459.62 | 4,541.15 |
| 11/21/2022 | 4,567.84 | 4,714.2 | 4,562.22 | 4,707.43 |
| 11/22/2022 | 4,739.83 | 4,813.1 | 4,681.91 | 4,813.1 |
| 11/23/2022 | 4,842.84 | 4,999.76 | 4,836.4 | 4,975.49 |
| 11/24/2022 | 5,003.9 | 5,142.89 | 5,000.81 | 5,142.42 |
| 11/27/2022 | 5,179 | 5,215.19 | 5,086.58 | 5,093.48 |
| 11/28/2022 | 5,111.94 | 5,133.47 | 4,984.28 | 5,111.48 |
| 11/29/2022 | 5,118.78 | 5,223.41 | 5,103.46 | 5,211.63 |
| 11/30/2022 | 5,262.39 | 5,336.28 | 5,238.71 | 5,271.93 |
| 12/01/2022 | 5,292.04 | 5,328.43 | 5,194.38 | 5,250.95 |
| 12/04/2022 | 5,297.14 | 5,345.91 | 5,191.98 | 5,292.18 |
| 12/05/2022 | 5,305.21 | 5,312.76 | 5,210.81 | 5,257.46 |
| 12/06/2022 | 5,288.42 | 5,292.82 | 5,011.44 | 5,080.13 |
| 12/07/2022 | 5,081.88 | 5,116.67 | 4,967.46 | 5,116.67 |
| 12/08/2022 | 5,131.19 | 5,258.07 | 5,131.19 | 5,253.66 |
| 12/11/2022 | 5,313.94 | 5,432.92 | 5,313.94 | 5,432.92 |
| 12/12/2022 | 5,464.21 | 5,534.64 | 5,448.73 | 5,510.05 |
| 12/13/2022 | 5,534.33 | 5,564.05 | 5,293.3 | 5,309.01 |
| 12/14/2022 | 5,402.52 | 5,456.88 | 5,229.78 | 5,363.05 |
| 12/15/2022 | 5,385.05 | 5,415.06 | 5,314.78 | 5,354.51 |
| 12/18/2022 | 5,408.34 | 5,419.65 | 5,365.28 | 5,389.53 |
| 12/19/2022 | 5,404.1 | 5,506.13 | 5,383.59 | 5,480.03 |
| 12/20/2022 | 5,499.56 | 5,558.26 | 5,486.79 | 5,502.28 |
| 12/21/2022 | 5,529.23 | 5,552.32 | 5,466.36 | 5,509.57 |
| 12/22/2022 | 5,519.73 | 5,555.85 | 5,485.49 | 5,524.25 |
| 12/25/2022 | 5,577.07 | 5,707.12 | 5,577.07 | 5,676.87 |
| 12/26/2022 | 5,709.86 | 5,714.32 | 5,566.57 | 5,585.38 |
| 12/27/2022 | 5,597.63 | 5,600.66 | 5,377.33 | 5,471.59 |
| 12/28/2022 | 5,483.77 | 5,617.1 | 5,472.68 | 5,617.1 |
| 12/29/2022 | 5,652.34 | 5,716.58 | 5,643.34 | 5,716.58 |