XK030
BIST KATILIM 30
15:10:11
17230.82 ₺
-168.81 (%-0.97)
Previous Close: 17399.62·
Volatility: 1.37
Day Low₺17147.26
Day High₺17385.07
Market Data
Week over week (WoW)
+3.02%
Month over month (MoM)
+3.84%
Year to date (YTD)
+44.80%
Year over year (YoY)
+76.62%
XK030: BIST KATILIM 30 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,566.438
CLOSE 10,561.0474
Low
LOW 8,877.05
High
HIGH 12,350.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9,473.9 | 9,511.84 | 9,403.47 | 9,500.09 |
| 01/02/2025 | 9,531.25 | 9,578.9 | 9,501.24 | 9,557.01 |
| 01/05/2025 | 9,589.76 | 9,644.61 | 9,567.19 | 9,590.91 |
| 01/06/2025 | 9,601.38 | 9,615.36 | 9,519.7 | 9,523.16 |
| 01/07/2025 | 9,511.08 | 9,544.87 | 9,416.46 | 9,416.46 |
| 01/08/2025 | 9,447.85 | 9,497.47 | 9,420.31 | 9,489.49 |
| 01/09/2025 | 9,501.1 | 9,560.43 | 9,425.24 | 9,467.06 |
| 01/12/2025 | 9,462.45 | 9,462.45 | 9,275.77 | 9,304.09 |
| 01/13/2025 | 9,333.85 | 9,384.07 | 9,246.98 | 9,269 |
| 01/14/2025 | 9,284.22 | 9,316.16 | 9,219.54 | 9,308.55 |
| 01/15/2025 | 9,378.42 | 9,396.55 | 9,259.29 | 9,378.8 |
| 01/16/2025 | 9,403.85 | 9,425.14 | 9,357.21 | 9,396.12 |
| 01/19/2025 | 9,442.72 | 9,465.05 | 9,350.23 | 9,391.07 |
| 01/20/2025 | 9,386.66 | 9,405.08 | 9,277.54 | 9,296.18 |
| 01/21/2025 | 9,306.82 | 9,370.96 | 9,243.07 | 9,356.89 |
| 01/22/2025 | 9,380.44 | 9,441.26 | 9,366.26 | 9,399.95 |
| 01/23/2025 | 9,415.56 | 9,484.24 | 9,378.38 | 9,468.81 |
| 01/26/2025 | 9,425.15 | 9,448.86 | 9,309.76 | 9,356.56 |
| 01/27/2025 | 9,386.44 | 9,499.45 | 9,355.34 | 9,476.31 |
| 01/28/2025 | 9,495.62 | 9,545.78 | 9,447.75 | 9,447.75 |
| 01/29/2025 | 9,474.1 | 9,552.25 | 9,453.18 | 9,502.19 |
| 01/30/2025 | 9,514.71 | 9,546.69 | 9,430.15 | 9,453.62 |
| 02/02/2025 | 9,387.59 | 9,387.59 | 9,262.62 | 9,285.95 |
| 02/03/2025 | 9,332.91 | 9,413.26 | 9,293.38 | 9,348.66 |
| 02/04/2025 | 9,357.79 | 9,369.23 | 9,151.64 | 9,235.03 |
| 02/05/2025 | 9,291.61 | 9,401.5 | 9,284.82 | 9,372.93 |
| 02/06/2025 | 9,381.96 | 9,523.34 | 9,350.51 | 9,516.08 |
| 02/09/2025 | 9,522.89 | 9,536.18 | 9,363.26 | 9,377.79 |
| 02/10/2025 | 9,364.94 | 9,430.5 | 9,308.79 | 9,430.5 |
| 02/11/2025 | 9,437.47 | 9,447.63 | 9,268.9 | 9,274.28 |
| 02/12/2025 | 9,322.54 | 9,374.09 | 9,275.97 | 9,353.35 |
| 02/13/2025 | 9,364.2 | 9,400.86 | 9,267.95 | 9,299.11 |
| 02/16/2025 | 9,312.61 | 9,363.65 | 9,291.22 | 9,291.22 |
| 02/17/2025 | 9,278.1 | 9,395.9 | 9,241.07 | 9,372.1 |
| 02/18/2025 | 9,374.14 | 9,408.53 | 9,237.94 | 9,263.22 |
| 02/19/2025 | 9,239.02 | 9,303.6 | 9,182.27 | 9,264.9 |
| 02/20/2025 | 9,270.27 | 9,292.06 | 8,983.91 | 9,072.87 |
| 02/23/2025 | 9,144.38 | 9,243.98 | 9,089.7 | 9,131.13 |
| 02/24/2025 | 9,137.27 | 9,138.29 | 8,893.58 | 8,893.58 |
| 02/25/2025 | 8,918.92 | 9,063.15 | 8,877.05 | 8,993.18 |
| 02/26/2025 | 8,988.6 | 9,234.91 | 8,987.9 | 9,198.14 |
| 02/27/2025 | 9,181.37 | 9,278.27 | 9,155.28 | 9,199.51 |
| 03/02/2025 | 9,280.3 | 9,455.66 | 9,280.3 | 9,384.63 |
| 03/03/2025 | 9,378.31 | 9,383.95 | 9,294.03 | 9,332.29 |
| 03/04/2025 | 9,398.81 | 9,682.34 | 9,383.87 | 9,677.65 |
| 03/05/2025 | 9,749.95 | 10,030.69 | 9,742.61 | 10,030.69 |
| 03/06/2025 | 10,020.09 | 10,145.88 | 9,968.43 | 10,095.47 |
| 03/09/2025 | 10,042.76 | 10,147.02 | 10,035.37 | 10,097.21 |
| 03/10/2025 | 10,018.67 | 10,250.61 | 10,005.75 | 10,190.51 |
| 03/11/2025 | 10,242.76 | 10,276.09 | 10,166.81 | 10,242.31 |
| 03/12/2025 | 10,275.78 | 10,430.83 | 10,275.78 | 10,402.72 |
| 03/13/2025 | 10,448.96 | 10,546.48 | 10,426.67 | 10,532.04 |
| 03/16/2025 | 10,577.11 | 10,637.45 | 10,504.2 | 10,606.8 |
| 03/17/2025 | 10,589.89 | 10,664.76 | 10,489.52 | 10,628.01 |
| 03/18/2025 | 9,913.74 | 10,279.04 | 9,664.51 | 9,730.88 |
| 03/19/2025 | 9,752.58 | 10,160.23 | 9,752.58 | 9,908.06 |
| 03/20/2025 | 9,888.12 | 9,894.14 | 9,158.99 | 9,292.98 |
| 03/23/2025 | 9,373.18 | 9,637.4 | 9,098.03 | 9,508.81 |
| 03/24/2025 | 9,639.71 | 9,930.22 | 9,631.8 | 9,880.1 |
| 03/25/2025 | 9,819.1 | 9,953.97 | 9,735.49 | 9,858.17 |
| 03/26/2025 | 9,977.03 | 10,082.77 | 9,856.44 | 9,870.3 |
| 03/27/2025 | 9,827.43 | 9,968.13 | 9,711.82 | 9,936.8 |
| 04/01/2025 | 9,934.9 | 9,998.63 | 9,800.93 | 9,810.98 |
| 04/02/2025 | 9,801.1 | 9,911.94 | 9,738.45 | 9,748.51 |
| 04/03/2025 | 9,749.98 | 9,783.18 | 9,578.47 | 9,588.36 |
| 04/06/2025 | 9,325.01 | 9,697.92 | 9,240.5 | 9,617.32 |
| 04/07/2025 | 9,768.97 | 9,813.22 | 9,648.91 | 9,728.26 |
| 04/08/2025 | 9,640.53 | 9,727.45 | 9,496.38 | 9,501.08 |
| 04/09/2025 | 9,813.93 | 9,849.91 | 9,674.96 | 9,674.96 |
| 04/10/2025 | 9,685.23 | 9,720.01 | 9,608.33 | 9,660.69 |
| 04/13/2025 | 9,739.92 | 9,809.13 | 9,699.49 | 9,759.58 |
| 04/14/2025 | 9,778.42 | 9,821.64 | 9,661.97 | 9,690.32 |
| 04/15/2025 | 9,664.72 | 9,703.44 | 9,562.12 | 9,562.12 |
| 04/16/2025 | 9,566.49 | 9,800.97 | 9,566.49 | 9,700.33 |
| 04/17/2025 | 9,725.33 | 9,734 | 9,607.14 | 9,640.38 |
| 04/20/2025 | 9,651.42 | 9,702.93 | 9,534.02 | 9,572.16 |
| 04/21/2025 | 9,620.46 | 9,660.17 | 9,519.68 | 9,572.97 |
| 04/23/2025 | 9,658.67 | 9,717.13 | 9,576.68 | 9,717.13 |
| 04/24/2025 | 9,734.98 | 9,762.12 | 9,696.9 | 9,737.79 |
| 04/27/2025 | 9,744.73 | 9,759.99 | 9,634.16 | 9,634.16 |
| 04/28/2025 | 9,609.79 | 9,644.44 | 9,550.15 | 9,583.46 |
| 04/29/2025 | 9,551.57 | 9,594.21 | 9,371.88 | 9,396.01 |
| 05/01/2025 | 9,434.45 | 9,523.41 | 9,424.68 | 9,515.38 |
| 05/04/2025 | 9,550.96 | 9,569.66 | 9,438.47 | 9,509.65 |
| 05/05/2025 | 9,493.94 | 9,597.17 | 9,471.03 | 9,495.65 |
| 05/06/2025 | 9,495.16 | 9,591.13 | 9,420.29 | 9,449.66 |
| 05/07/2025 | 9,480.39 | 9,725.56 | 9,459.47 | 9,709.1 |
| 05/08/2025 | 9,704.71 | 9,807.84 | 9,653.75 | 9,794.6 |
| 05/11/2025 | 9,943.21 | 10,040.02 | 9,862.19 | 10,021.55 |
| 05/12/2025 | 10,002.58 | 10,040.84 | 9,926.3 | 10,015.29 |
| 05/13/2025 | 10,032.27 | 10,076.41 | 9,943.08 | 9,991.92 |
| 05/14/2025 | 10,027.05 | 10,052.76 | 9,907.02 | 9,928.51 |
| 05/15/2025 | 9,933.54 | 10,054.23 | 9,933.54 | 10,039.14 |
| 05/19/2025 | 10,076.07 | 10,100.76 | 9,887.31 | 9,903.32 |
| 05/20/2025 | 9,907.55 | 9,948.62 | 9,805.81 | 9,805.81 |
| 05/21/2025 | 9,875.05 | 9,925.97 | 9,766.67 | 9,894.44 |
| 05/22/2025 | 9,938.25 | 9,960.29 | 9,818.6 | 9,849.88 |
| 05/25/2025 | 9,929.32 | 9,942.57 | 9,751.01 | 9,811.51 |
| 05/26/2025 | 9,813.3 | 9,877.33 | 9,705.56 | 9,705.56 |
| 05/27/2025 | 9,697 | 9,713.92 | 9,525.95 | 9,548.91 |
| 05/28/2025 | 9,591.73 | 9,624.7 | 9,453.55 | 9,492.31 |
| 05/29/2025 | 9,488.85 | 9,519.32 | 9,361.49 | 9,379.66 |
| 06/01/2025 | 9,408.29 | 9,457.7 | 9,286.15 | 9,334.87 |
| 06/02/2025 | 9,408.41 | 9,542.06 | 9,408.41 | 9,504.87 |
| 06/03/2025 | 9,519.37 | 9,766.26 | 9,473.38 | 9,766.26 |
| 06/04/2025 | 9,751.23 | 9,827.16 | 9,722.03 | 9,810.85 |
| 06/09/2025 | 9,856.12 | 9,956.15 | 9,856.12 | 9,936.43 |
| 06/10/2025 | 9,967.02 | 10,043.16 | 9,913.4 | 9,996.95 |
| 06/11/2025 | 9,973.16 | 9,980.75 | 9,860.96 | 9,926.48 |
| 06/12/2025 | 9,628.17 | 9,699.05 | 9,493.63 | 9,699.05 |
| 06/15/2025 | 9,690.55 | 9,803.38 | 9,604.8 | 9,710.12 |
| 06/16/2025 | 9,719.15 | 9,912.69 | 9,719.15 | 9,853.6 |
| 06/17/2025 | 9,833.91 | 9,857.71 | 9,711 | 9,755.98 |
| 06/18/2025 | 9,792.9 | 9,892.93 | 9,710.84 | 9,728.22 |
| 06/19/2025 | 9,805.98 | 9,871.94 | 9,733.33 | 9,854.72 |
| 06/22/2025 | 9,783.19 | 9,809.25 | 9,731.51 | 9,789.95 |
| 06/23/2025 | 9,925.27 | 9,955.65 | 9,822.82 | 9,896.64 |
| 06/24/2025 | 9,910.36 | 9,932.98 | 9,839.62 | 9,839.62 |
| 06/25/2025 | 9,858.76 | 9,891.57 | 9,696.44 | 9,696.44 |
| 06/26/2025 | 9,694.19 | 9,823.67 | 9,662.13 | 9,782.62 |
| 06/29/2025 | 9,802.73 | 10,171.63 | 9,791.72 | 10,164.08 |
| 06/30/2025 | 10,202.62 | 10,321.27 | 10,168.84 | 10,270.7 |
| 07/01/2025 | 10,292.45 | 10,536.32 | 10,292.45 | 10,405.98 |
| 07/02/2025 | 10,507.85 | 10,558.81 | 10,463.13 | 10,531.51 |
| 07/03/2025 | 10,545.25 | 10,601.69 | 10,474.5 | 10,562.02 |
| 07/06/2025 | 10,439.8 | 10,463.54 | 10,365.48 | 10,388.69 |
| 07/07/2025 | 10,444.79 | 10,476.45 | 10,237.44 | 10,249.65 |
| 07/08/2025 | 10,255.5 | 10,428.42 | 10,252.5 | 10,405.22 |
| 07/09/2025 | 10,498.93 | 10,625.3 | 10,498.93 | 10,611.63 |
| 07/10/2025 | 10,673.39 | 10,713.3 | 10,569.13 | 10,669.55 |
| 07/13/2025 | 10,666.64 | 10,691.24 | 10,587.44 | 10,587.44 |
| 07/15/2025 | 10,572.8 | 10,706.19 | 10,437.84 | 10,548.64 |
| 07/16/2025 | 10,592.51 | 10,771.73 | 10,592.51 | 10,753.03 |
| 07/17/2025 | 10,760.86 | 10,807.6 | 10,725.4 | 10,749.39 |
| 07/20/2025 | 10,788.93 | 11,053.72 | 10,788.93 | 11,034.86 |
| 07/21/2025 | 11,062 | 11,092.4 | 10,993.24 | 11,049.1 |
| 07/22/2025 | 11,075.4 | 11,103.35 | 10,987.92 | 10,990.84 |
| 07/23/2025 | 11,024.05 | 11,119.28 | 10,983.18 | 11,042.28 |
| 07/24/2025 | 11,080.01 | 11,122.85 | 11,020.37 | 11,079.95 |
| 07/27/2025 | 11,112.12 | 11,119.28 | 10,980.47 | 10,991.74 |
| 07/28/2025 | 11,020.01 | 11,043.51 | 10,929.73 | 10,929.73 |
| 07/29/2025 | 10,942.56 | 11,044.19 | 10,928.97 | 11,003.67 |
| 07/30/2025 | 11,020.77 | 11,187.99 | 11,012.3 | 11,181.73 |
| 07/31/2025 | 11,164.01 | 11,235.91 | 11,116.62 | 11,162.83 |
| 08/03/2025 | 11,206.58 | 11,251.06 | 11,155.97 | 11,234.74 |
| 08/04/2025 | 11,260.08 | 11,303.11 | 11,199.05 | 11,199.05 |
| 08/05/2025 | 11,232.98 | 11,256.18 | 11,114.67 | 11,186.94 |
| 08/06/2025 | 11,216.27 | 11,259.85 | 11,126.03 | 11,137.49 |
| 08/07/2025 | 11,153.4 | 11,186.32 | 11,118.29 | 11,134.01 |
| 08/10/2025 | 11,169.81 | 11,254.57 | 11,167.87 | 11,189.81 |
| 08/11/2025 | 11,198.72 | 11,200.21 | 11,062.08 | 11,074.64 |
| 08/12/2025 | 11,107.12 | 11,175.68 | 11,034.85 | 11,143.37 |
| 08/13/2025 | 11,140.86 | 11,144.02 | 11,003.59 | 11,006.76 |
| 08/14/2025 | 10,986.49 | 11,093.63 | 10,983.53 | 11,051.87 |
| 08/17/2025 | 11,069.29 | 11,194.38 | 11,069.29 | 11,188.91 |
| 08/18/2025 | 11,208.09 | 11,247.26 | 11,156.13 | 11,181.96 |
| 08/19/2025 | 11,187.59 | 11,400.16 | 11,170.5 | 11,376.39 |
| 08/20/2025 | 11,421.88 | 11,597.67 | 11,421.88 | 11,590.5 |
| 08/21/2025 | 11,612.52 | 11,712.02 | 11,572.45 | 11,657.51 |
| 08/24/2025 | 11,757.29 | 11,895.54 | 11,745.33 | 11,865.54 |
| 08/25/2025 | 11,876.56 | 11,976.33 | 11,847.05 | 11,899.32 |
| 08/26/2025 | 11,946.92 | 11,973.65 | 11,737.29 | 11,742.5 |
| 08/27/2025 | 11,776.36 | 11,856.14 | 11,713.79 | 11,742.52 |
| 08/28/2025 | 11,757.06 | 11,766.63 | 11,652.21 | 11,681.37 |
| 08/31/2025 | 11,700.98 | 11,708.19 | 11,624.48 | 11,652.83 |
| 09/01/2025 | 11,687.08 | 11,720.97 | 11,045.93 | 11,280.06 |
| 09/02/2025 | 11,268.4 | 11,311.05 | 11,116.37 | 11,260.08 |
| 09/03/2025 | 11,280.48 | 11,404.27 | 11,272.62 | 11,349.52 |
| 09/04/2025 | 11,391.75 | 11,409.89 | 11,144 | 11,148.51 |
| 09/07/2025 | 10,982.32 | 11,031.97 | 10,847.49 | 10,879.41 |
| 09/08/2025 | 10,897.3 | 11,014.39 | 10,811.6 | 10,887.63 |
| 09/09/2025 | 10,981.1 | 10,984.94 | 10,854.31 | 10,971.83 |
| 09/10/2025 | 10,948.35 | 11,151.74 | 10,833.27 | 10,873.37 |
| 09/11/2025 | 10,865.42 | 10,919.21 | 10,743.69 | 10,844.89 |
| 09/14/2025 | 10,840.18 | 11,441.47 | 10,724.2 | 11,427.9 |
| 09/15/2025 | 11,462.23 | 11,704.31 | 11,462.23 | 11,676.73 |
| 09/16/2025 | 11,687.2 | 11,798.86 | 11,669.29 | 11,714.06 |
| 09/17/2025 | 11,769.4 | 11,856.06 | 11,613.65 | 11,638.83 |
| 09/18/2025 | 11,669.1 | 11,911.01 | 11,620.97 | 11,911.01 |
| 09/21/2025 | 12,123.81 | 12,220.03 | 12,033.65 | 12,175.05 |
| 09/22/2025 | 12,096.34 | 12,290 | 12,057.84 | 12,190.98 |
| 09/23/2025 | 12,209.41 | 12,273.99 | 12,030.39 | 12,273.65 |
| 09/24/2025 | 12,347.58 | 12,350.01 | 12,166.1 | 12,269.97 |
| 09/25/2025 | 12,262.99 | 12,262.99 | 11,989 | 11,991.64 |
| 09/28/2025 | 11,954.85 | 12,049.03 | 11,846.95 | 11,909.89 |
| 09/29/2025 | 11,897.53 | 11,901.13 | 11,717.89 | 11,783.47 |
| 09/30/2025 | 11,791.62 | 12,006.97 | 11,636.91 | 11,945.52 |
| 10/01/2025 | 11,952.41 | 11,984.74 | 11,838.09 | 11,911.43 |
| 10/02/2025 | 11,943.73 | 11,954.84 | 11,677.86 | 11,731.57 |
| 10/05/2025 | 11,752.84 | 11,790.56 | 11,640.36 | 11,691.74 |
| 10/06/2025 | 11,701.82 | 11,771.64 | 11,648.64 | 11,741.12 |
| 10/07/2025 | 11,673.15 | 11,745.6 | 11,609.21 | 11,712.88 |
| 10/08/2025 | 11,789.57 | 11,848.09 | 11,683.03 | 11,746.31 |
| 10/09/2025 | 11,772.77 | 11,774.61 | 11,665.21 | 11,759.6 |
| 10/12/2025 | 11,616.64 | 11,757.28 | 11,577.55 | 11,580.09 |
| 10/13/2025 | 11,602.53 | 11,636.91 | 11,346.29 | 11,361.68 |
| 10/14/2025 | 11,386.68 | 11,582.4 | 11,330.49 | 11,560.59 |
| 10/15/2025 | 11,538.44 | 11,621.8 | 11,348.53 | 11,362.12 |
| 10/16/2025 | 11,346.29 | 11,346.29 | 11,000.74 | 11,200.89 |
| 10/19/2025 | 11,235.67 | 11,458.25 | 11,121.21 | 11,449.35 |
| 10/20/2025 | 11,447.12 | 11,500.5 | 11,349.07 | 11,390.34 |
| 10/21/2025 | 11,417.87 | 11,582.17 | 11,417.87 | 11,473.32 |
| 10/22/2025 | 11,517.64 | 11,603.19 | 11,505.65 | 11,541.85 |
| 10/23/2025 | 11,605.34 | 12,011.82 | 11,585.69 | 11,829.28 |
| 10/26/2025 | 11,831.36 | 11,884.86 | 11,733.21 | 11,780.62 |
| 10/27/2025 | 11,798.08 | 11,883.97 | 11,778.77 | 11,858.57 |
| 10/29/2025 | 11,864.78 | 11,904.78 | 11,797.52 | 11,797.52 |
| 10/30/2025 | 11,808.72 | 11,935.87 | 11,762.75 | 11,900.22 |
| 11/02/2025 | 11,948.83 | 12,096.36 | 11,913.81 | 12,036.27 |
| 11/03/2025 | 12,048.92 | 12,055.46 | 11,770.52 | 11,810.09 |
| 11/04/2025 | 11,791.43 | 11,814.13 | 11,654.02 | 11,778.69 |
| 11/05/2025 | 11,815.83 | 11,857.34 | 11,738.45 | 11,804.03 |
| 11/06/2025 | 11,819.05 | 11,834.41 | 11,594.35 | 11,619.24 |
| 11/09/2025 | 11,634.59 | 11,771.54 | 11,529.26 | 11,529.26 |
| 11/10/2025 | 11,560.28 | 11,560.28 | 11,065.97 | 11,232.7 |
| 11/11/2025 | 11,281.2 | 11,328.76 | 11,185.06 | 11,265.06 |
| 11/12/2025 | 11,284.19 | 11,318.76 | 11,154.37 | 11,189.42 |
| 11/13/2025 | 11,179.88 | 11,179.88 | 10,973.42 | 11,155.72 |
| 11/16/2025 | 11,219.81 | 11,388.28 | 11,173.04 | 11,339.79 |
| 11/17/2025 | 11,308.4 | 11,393.39 | 11,262.14 | 11,327.76 |
| 11/18/2025 | 11,379.83 | 11,554.18 | 11,379.83 | 11,450.75 |
| 11/19/2025 | 11,504.73 | 11,570.42 | 11,427.11 | 11,503.83 |
| 11/20/2025 | 11,463.47 | 11,488.23 | 11,362.88 | 11,488.23 |
| 11/23/2025 | 11,472.82 | 11,473.28 | 11,328.38 | 11,440.63 |
| 11/24/2025 | 11,495.88 | 11,524.64 | 11,317.41 | 11,317.41 |
| 11/25/2025 | 11,332.76 | 11,468.09 | 11,332.76 | 11,366.53 |
| 11/26/2025 | 11,413.87 | 11,457.49 | 11,368.09 | 11,384.75 |
| 11/27/2025 | 11,352.03 | 11,379.86 | 11,298.67 | 11,370.26 |
| 11/30/2025 | 11,373.51 | 11,540.07 | 11,357.61 | 11,532.49 |
| 12/01/2025 | 11,525.95 | 11,603.9 | 11,500.39 | 11,547.15 |
| 12/02/2025 | 11,570.77 | 11,616.13 | 11,435.37 | 11,435.37 |
| 12/03/2025 | 11,456.77 | 11,498.35 | 11,385.74 | 11,422.63 |
| 12/04/2025 | 11,417.9 | 11,514.83 | 11,385.33 | 11,509.73 |
| 12/07/2025 | 11,563.34 | 11,732.86 | 11,547.11 | 11,660.29 |
| 12/08/2025 | 11,685.5 | 11,737.09 | 11,653.76 | 11,734.06 |
| 12/09/2025 | 11,802.18 | 11,864.56 | 11,735.29 | 11,755.57 |
| 12/10/2025 | 11,812.43 | 11,919.67 | 11,794.64 | 11,854.49 |
| 12/11/2025 | 11,884.44 | 11,962.3 | 11,853.78 | 11,962.3 |
| 12/14/2025 | 12,001.03 | 12,090.16 | 11,981.66 | 12,068.52 |
| 12/15/2025 | 12,086.65 | 12,086.65 | 11,927.85 | 11,963.71 |
| 12/16/2025 | 11,962.28 | 11,996.3 | 11,837.58 | 11,837.58 |
| 12/17/2025 | 11,877.21 | 11,946.01 | 11,850.6 | 11,869.3 |
| 12/18/2025 | 11,887.15 | 11,888.59 | 11,771.75 | 11,842.49 |
| 12/21/2025 | 11,873.6 | 11,880.17 | 11,737.9 | 11,796.57 |
| 12/22/2025 | 11,807.94 | 11,919.22 | 11,775 | 11,860.41 |
| 12/23/2025 | 11,911.72 | 11,988.35 | 11,908.64 | 11,936.11 |
| 12/24/2025 | 11,979.37 | 12,052.78 | 11,936.32 | 11,936.32 |
| 12/25/2025 | 11,956.91 | 11,973.57 | 11,879.43 | 11,958.3 |
| 12/28/2025 | 11,968.06 | 11,983.96 | 11,734.55 | 11,734.55 |
| 12/29/2025 | 11,767.13 | 11,841.62 | 11,712.13 | 11,835.65 |
| 12/30/2025 | 11,867.83 | 11,975.86 | 11,844.46 | 11,899.38 |