XK030
BIST KATILIM 30
15:10:11
17230.82 ₺
-168.81 (%-0.97)
Previous Close: 17399.62·
Volatility: 1.37
Day Low₺17147.26
Day High₺17385.07
Market Data
Week over week (WoW)
+3.02%
Month over month (MoM)
+3.84%
Year to date (YTD)
+44.80%
Year over year (YoY)
+76.62%
XK030: BIST KATILIM 30 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,839.5744
CLOSE 6,823.385
Low
LOW 4,473.63
High
HIGH 9,228.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,859.36 | 5,951.82 | 5,857.54 | 5,950.77 |
| 01/02/2023 | 5,982.97 | 6,006.45 | 5,899.41 | 5,918.68 |
| 01/03/2023 | 5,935.18 | 5,942.88 | 5,773.46 | 5,815.59 |
| 01/04/2023 | 5,858.26 | 5,876.9 | 5,429.29 | 5,429.29 |
| 01/05/2023 | 5,438.61 | 5,722.08 | 5,272.69 | 5,645.07 |
| 01/08/2023 | 5,713.28 | 5,733.67 | 5,430.78 | 5,480.76 |
| 01/09/2023 | 5,480.93 | 5,489.78 | 5,250.67 | 5,286.04 |
| 01/10/2023 | 5,307.29 | 5,411.29 | 5,054.92 | 5,054.92 |
| 01/11/2023 | 5,184.92 | 5,348.74 | 4,965.13 | 5,345.72 |
| 01/12/2023 | 5,338.13 | 5,478.79 | 5,305.34 | 5,390.14 |
| 01/15/2023 | 5,402.38 | 5,623.83 | 5,354.22 | 5,623.83 |
| 01/16/2023 | 5,638.99 | 5,746.71 | 5,601.89 | 5,718.45 |
| 01/17/2023 | 5,766.38 | 5,880.27 | 5,747.79 | 5,857.76 |
| 01/18/2023 | 5,843.34 | 5,913.5 | 5,816.74 | 5,893.32 |
| 01/19/2023 | 5,917.82 | 5,957.98 | 5,846.54 | 5,907.88 |
| 01/22/2023 | 5,937.65 | 5,987.09 | 5,777.88 | 5,827.12 |
| 01/23/2023 | 5,818.66 | 5,865.26 | 5,658.13 | 5,812.02 |
| 01/24/2023 | 5,848.08 | 5,864.71 | 5,554.29 | 5,767.14 |
| 01/25/2023 | 5,758.52 | 5,814.79 | 5,666.73 | 5,716.99 |
| 01/26/2023 | 5,691.98 | 5,724.47 | 5,514.63 | 5,687.8 |
| 01/29/2023 | 5,696.46 | 5,721.76 | 5,539.14 | 5,539.24 |
| 01/30/2023 | 5,523.24 | 5,527.55 | 5,349.99 | 5,376.24 |
| 01/31/2023 | 5,390.17 | 5,414.18 | 5,113.58 | 5,113.58 |
| 02/01/2023 | 5,105.94 | 5,254.84 | 4,833.89 | 5,146.64 |
| 02/02/2023 | 5,135.73 | 5,399.73 | 5,105.99 | 5,399.73 |
| 02/05/2023 | 5,300.39 | 5,409.31 | 5,160.85 | 5,349.26 |
| 02/06/2023 | 5,320.49 | 5,320.49 | 4,885.04 | 4,911.58 |
| 02/14/2023 | 5,211.71 | 5,394.1 | 5,211.71 | 5,394.1 |
| 02/15/2023 | 5,802.38 | 5,812.92 | 5,410.15 | 5,491.48 |
| 02/16/2023 | 5,429.19 | 5,580.04 | 5,378.78 | 5,546.68 |
| 02/19/2023 | 5,591.06 | 5,733.19 | 5,554.04 | 5,708.48 |
| 02/20/2023 | 5,741.47 | 5,865.97 | 5,727.9 | 5,739.79 |
| 02/21/2023 | 5,767.88 | 5,770.46 | 5,572.7 | 5,618.9 |
| 02/22/2023 | 5,595.84 | 5,637.15 | 5,569.65 | 5,607.28 |
| 02/23/2023 | 5,609.56 | 5,665.72 | 5,601.23 | 5,622.72 |
| 02/26/2023 | 5,650.52 | 5,771.35 | 5,556.47 | 5,763.58 |
| 02/27/2023 | 5,811.92 | 5,848.37 | 5,754.73 | 5,803.41 |
| 02/28/2023 | 5,833.23 | 5,918.84 | 5,824.86 | 5,880.48 |
| 03/01/2023 | 5,855.13 | 5,901.7 | 5,756.64 | 5,756.64 |
| 03/02/2023 | 5,740.01 | 5,795.93 | 5,536.17 | 5,720.94 |
| 03/05/2023 | 5,749.25 | 5,883.48 | 5,729.24 | 5,824.47 |
| 03/06/2023 | 5,879.06 | 5,914.24 | 5,813.59 | 5,834.14 |
| 03/07/2023 | 5,826.87 | 5,831.14 | 5,745.97 | 5,765.14 |
| 03/08/2023 | 5,787.31 | 5,856.85 | 5,787.31 | 5,818.78 |
| 03/09/2023 | 5,738.31 | 5,776.76 | 5,663.83 | 5,665.94 |
| 03/12/2023 | 5,700.81 | 5,714.68 | 5,584.04 | 5,625.92 |
| 03/13/2023 | 5,625.62 | 5,643.64 | 5,502.43 | 5,502.43 |
| 03/14/2023 | 5,523.69 | 5,552.61 | 5,375.75 | 5,421.79 |
| 03/15/2023 | 5,455.46 | 5,545.87 | 5,438.86 | 5,541.63 |
| 03/16/2023 | 5,594.61 | 5,606.59 | 5,482.95 | 5,485.06 |
| 03/19/2023 | 5,466.73 | 5,491.65 | 5,284.05 | 5,284.05 |
| 03/20/2023 | 5,299.3 | 5,318.3 | 5,192.82 | 5,203.98 |
| 03/21/2023 | 5,226.88 | 5,295.57 | 5,184.08 | 5,295.57 |
| 03/22/2023 | 5,290.87 | 5,357.83 | 5,262.91 | 5,327.57 |
| 03/23/2023 | 5,342.76 | 5,395.51 | 5,283.45 | 5,308.59 |
| 03/26/2023 | 5,343.48 | 5,355.5 | 5,263.39 | 5,263.39 |
| 03/27/2023 | 5,272.07 | 5,275.19 | 5,061.95 | 5,061.95 |
| 03/28/2023 | 5,058.02 | 5,199.38 | 5,002.11 | 5,197.55 |
| 03/29/2023 | 5,202.07 | 5,248.41 | 5,120.39 | 5,132.72 |
| 03/30/2023 | 5,122.03 | 5,126.91 | 5,026.32 | 5,041.46 |
| 04/02/2023 | 5,044.65 | 5,098.8 | 4,917.98 | 5,076.74 |
| 04/03/2023 | 5,081.01 | 5,245.49 | 5,065.43 | 5,243.07 |
| 04/04/2023 | 5,262.23 | 5,298.56 | 5,184.27 | 5,184.76 |
| 04/05/2023 | 5,176.79 | 5,229.04 | 5,138.91 | 5,165.17 |
| 04/06/2023 | 5,172.32 | 5,220.48 | 5,158.5 | 5,187.45 |
| 04/09/2023 | 5,216.52 | 5,376.71 | 5,216.52 | 5,366.45 |
| 04/10/2023 | 5,377.98 | 5,410.33 | 5,339.83 | 5,369.65 |
| 04/11/2023 | 5,378.35 | 5,443.79 | 5,369.69 | 5,394.29 |
| 04/12/2023 | 5,416.17 | 5,451.62 | 5,387.6 | 5,389.64 |
| 04/13/2023 | 5,399.45 | 5,425.81 | 5,330.66 | 5,330.66 |
| 04/16/2023 | 5,348.07 | 5,356.55 | 5,272.02 | 5,275.19 |
| 04/17/2023 | 5,290.42 | 5,318.72 | 5,215.74 | 5,226.42 |
| 04/18/2023 | 5,233.6 | 5,266 | 5,185.55 | 5,247.41 |
| 04/19/2023 | 5,234.6 | 5,234.6 | 5,175.8 | 5,201.86 |
| 04/23/2023 | 5,209.82 | 5,267.29 | 5,190.95 | 5,208.32 |
| 04/24/2023 | 5,225.63 | 5,240.15 | 5,089.26 | 5,104.12 |
| 04/25/2023 | 5,095.73 | 5,117.24 | 4,947.79 | 4,975.13 |
| 04/26/2023 | 4,973.91 | 5,027.24 | 4,943.59 | 4,983.65 |
| 04/27/2023 | 5,002.48 | 5,016.29 | 4,783.2 | 4,830.09 |
| 05/01/2023 | 4,845.24 | 4,872.87 | 4,687.52 | 4,694.58 |
| 05/02/2023 | 4,699.89 | 4,717.2 | 4,473.63 | 4,660.7 |
| 05/03/2023 | 4,647.89 | 4,750.82 | 4,624.85 | 4,662.79 |
| 05/04/2023 | 4,654.73 | 4,665.12 | 4,546.1 | 4,570.61 |
| 05/07/2023 | 4,600.4 | 4,715.85 | 4,522.45 | 4,681.27 |
| 05/08/2023 | 4,666.48 | 4,704.77 | 4,573.62 | 4,583.27 |
| 05/09/2023 | 4,597.52 | 4,604.5 | 4,516.03 | 4,518.34 |
| 05/10/2023 | 4,516.61 | 4,867.53 | 4,516.61 | 4,830.93 |
| 05/11/2023 | 4,854.61 | 4,937.54 | 4,727.79 | 4,770.8 |
| 05/14/2023 | 4,527.86 | 4,799.8 | 4,509.24 | 4,568.33 |
| 05/15/2023 | 4,530.43 | 4,782.34 | 4,530.43 | 4,782.34 |
| 05/16/2023 | 4,796.9 | 4,892.63 | 4,782.94 | 4,871.68 |
| 05/17/2023 | 4,897.83 | 4,916.91 | 4,685.47 | 4,705.11 |
| 05/21/2023 | 4,735.43 | 4,778.04 | 4,657.73 | 4,720.18 |
| 05/22/2023 | 4,725 | 4,778.14 | 4,684.4 | 4,758.54 |
| 05/23/2023 | 4,766.95 | 4,819.34 | 4,700.37 | 4,735.61 |
| 05/24/2023 | 4,751.84 | 4,781.07 | 4,710.89 | 4,732.01 |
| 05/25/2023 | 4,748.36 | 4,926.6 | 4,741.34 | 4,903.29 |
| 05/28/2023 | 5,050.82 | 5,166.03 | 4,988.15 | 5,152.74 |
| 05/29/2023 | 5,214.44 | 5,307.54 | 5,186.16 | 5,279.32 |
| 05/30/2023 | 5,288.01 | 5,327.63 | 5,201.3 | 5,226.23 |
| 05/31/2023 | 5,267.46 | 5,341.04 | 5,265.72 | 5,299.4 |
| 06/01/2023 | 5,406.99 | 5,471.4 | 5,384.6 | 5,444.24 |
| 06/04/2023 | 5,561.52 | 5,730.49 | 5,557.19 | 5,722.62 |
| 06/05/2023 | 5,741.51 | 5,800.53 | 5,661.25 | 5,744.11 |
| 06/06/2023 | 5,873.19 | 5,984.62 | 5,873.19 | 5,908.24 |
| 06/07/2023 | 5,897.65 | 5,927.47 | 5,788.9 | 5,881.2 |
| 06/08/2023 | 5,919.88 | 5,977.84 | 5,862.37 | 5,966.5 |
| 06/11/2023 | 6,022.34 | 6,113.83 | 5,956.79 | 5,956.79 |
| 06/12/2023 | 5,904.24 | 5,931.59 | 5,718.2 | 5,742.95 |
| 06/13/2023 | 5,748.18 | 5,802.49 | 5,606.3 | 5,670.38 |
| 06/14/2023 | 5,700.04 | 5,793.51 | 5,680.31 | 5,793.51 |
| 06/15/2023 | 5,818.72 | 5,867.5 | 5,762.48 | 5,787.44 |
| 06/18/2023 | 5,807.37 | 5,810.35 | 5,573.91 | 5,575.78 |
| 06/19/2023 | 5,571.88 | 5,607.19 | 5,461.15 | 5,496.32 |
| 06/20/2023 | 5,521.69 | 5,570.42 | 5,393.3 | 5,411.35 |
| 06/21/2023 | 5,422.79 | 5,689.25 | 5,383.4 | 5,681.41 |
| 06/22/2023 | 5,769.88 | 5,825.01 | 5,708.68 | 5,824.36 |
| 06/25/2023 | 5,860.25 | 6,005.73 | 5,854.16 | 5,994.2 |
| 06/26/2023 | 5,990.67 | 6,063.38 | 5,946.18 | 6,060.48 |
| 07/02/2023 | 6,184.73 | 6,382.96 | 6,184.73 | 6,381.95 |
| 07/03/2023 | 6,422.06 | 6,437.39 | 6,329.92 | 6,356.75 |
| 07/04/2023 | 6,381.73 | 6,472.8 | 6,225.21 | 6,455.69 |
| 07/05/2023 | 6,482.4 | 6,558.57 | 6,474.81 | 6,520.46 |
| 07/06/2023 | 6,522.63 | 6,618.89 | 6,493.7 | 6,599.52 |
| 07/09/2023 | 6,686.4 | 6,741.33 | 6,650.33 | 6,717.22 |
| 07/10/2023 | 6,824.73 | 6,832.36 | 6,672.21 | 6,781.76 |
| 07/11/2023 | 6,783.54 | 6,783.54 | 6,669.09 | 6,716.68 |
| 07/12/2023 | 6,721.89 | 6,838.5 | 6,701.99 | 6,755.07 |
| 07/13/2023 | 6,806.3 | 6,838.16 | 6,741.37 | 6,828.2 |
| 07/16/2023 | 6,894.41 | 7,037.46 | 6,892.48 | 7,031.16 |
| 07/17/2023 | 7,072.48 | 7,113.96 | 6,799.85 | 6,809.27 |
| 07/18/2023 | 6,818.49 | 7,018.1 | 6,709.7 | 7,014.9 |
| 07/19/2023 | 7,098.3 | 7,189.01 | 7,004.95 | 7,176 |
| 07/20/2023 | 7,189.51 | 7,243.85 | 7,115.48 | 7,220.82 |
| 07/23/2023 | 7,275.27 | 7,422.91 | 7,234.1 | 7,311.91 |
| 07/24/2023 | 7,348.02 | 7,351.38 | 7,111.57 | 7,170.29 |
| 07/25/2023 | 7,166.54 | 7,338.27 | 7,123.28 | 7,326.15 |
| 07/26/2023 | 7,381.4 | 7,418.99 | 7,313.68 | 7,387.37 |
| 07/27/2023 | 7,444.43 | 7,589.18 | 7,430.3 | 7,558.63 |
| 07/30/2023 | 7,649.55 | 7,812.71 | 7,649.55 | 7,774.17 |
| 07/31/2023 | 7,772.54 | 7,894.29 | 7,657.58 | 7,730.35 |
| 08/01/2023 | 7,751.54 | 7,923.01 | 7,751.54 | 7,848.78 |
| 08/02/2023 | 7,895.1 | 8,005.97 | 7,836.36 | 7,871.54 |
| 08/03/2023 | 7,903.57 | 8,069.58 | 7,822.29 | 8,030.64 |
| 08/06/2023 | 8,068.46 | 8,143.51 | 8,042.49 | 8,089.76 |
| 08/07/2023 | 8,106.48 | 8,113.29 | 7,967.66 | 8,050.83 |
| 08/08/2023 | 8,035.8 | 8,235.64 | 7,982.83 | 8,178.52 |
| 08/09/2023 | 8,227.65 | 8,344.3 | 7,982 | 8,034.35 |
| 08/10/2023 | 8,043.62 | 8,326.28 | 7,994.38 | 8,326.28 |
| 08/13/2023 | 8,424.56 | 8,543.73 | 8,345.21 | 8,397.23 |
| 08/14/2023 | 8,434.82 | 8,444.52 | 8,175.58 | 8,311.87 |
| 08/15/2023 | 8,290.23 | 8,345.04 | 8,186.78 | 8,263.8 |
| 08/16/2023 | 8,273.63 | 8,426.45 | 8,230.64 | 8,373.66 |
| 08/17/2023 | 8,431.47 | 8,444.59 | 8,033.83 | 8,116.62 |
| 08/20/2023 | 8,090.36 | 8,498.07 | 8,042.96 | 8,482.82 |
| 08/21/2023 | 8,544.17 | 8,598.77 | 8,404.51 | 8,462.3 |
| 08/22/2023 | 8,518.61 | 8,535.68 | 8,195.76 | 8,195.76 |
| 08/23/2023 | 8,247 | 8,387.74 | 7,922.65 | 7,946.05 |
| 08/24/2023 | 7,989.69 | 8,299.52 | 7,859.81 | 8,274.53 |
| 08/27/2023 | 8,385.36 | 8,597.33 | 8,376.73 | 8,542.28 |
| 08/28/2023 | 8,565.1 | 8,587.3 | 8,394.44 | 8,448.57 |
| 08/30/2023 | 8,505.14 | 8,606.29 | 8,481.37 | 8,542.43 |
| 08/31/2023 | 8,582.08 | 8,647.62 | 8,525.15 | 8,622.44 |
| 09/03/2023 | 8,706.56 | 8,779.07 | 8,642.76 | 8,656.28 |
| 09/04/2023 | 8,667.29 | 8,745.11 | 8,588.46 | 8,745.11 |
| 09/05/2023 | 8,811.71 | 8,859.59 | 8,695.25 | 8,754.68 |
| 09/06/2023 | 8,801.37 | 8,923.77 | 8,783.77 | 8,912.03 |
| 09/07/2023 | 8,938.3 | 8,964.71 | 8,845.74 | 8,859.08 |
| 09/10/2023 | 8,927.75 | 8,962.87 | 8,688.3 | 8,702.94 |
| 09/11/2023 | 8,728.99 | 8,883.51 | 8,655.1 | 8,762.28 |
| 09/12/2023 | 8,791.95 | 8,826.43 | 8,547.74 | 8,586.43 |
| 09/13/2023 | 8,627.79 | 8,695.53 | 8,332.76 | 8,695.53 |
| 09/14/2023 | 8,703.93 | 8,709.78 | 8,537.04 | 8,537.04 |
| 09/17/2023 | 8,521.66 | 8,521.66 | 8,186.1 | 8,186.1 |
| 09/18/2023 | 8,194.36 | 8,392.16 | 8,145.56 | 8,368.3 |
| 09/19/2023 | 8,420.61 | 8,462.11 | 8,211.3 | 8,225.28 |
| 09/20/2023 | 8,223.23 | 8,585.91 | 8,143.56 | 8,585.91 |
| 09/21/2023 | 8,641.79 | 8,775.49 | 8,616.28 | 8,704.04 |
| 09/24/2023 | 8,810.85 | 9,099.35 | 8,810.85 | 9,092.31 |
| 09/25/2023 | 9,190.39 | 9,228.7 | 9,011.18 | 9,017.84 |
| 09/26/2023 | 9,054.83 | 9,103.08 | 8,935.1 | 9,015.23 |
| 09/27/2023 | 9,020.16 | 9,067.89 | 8,948.54 | 8,978.1 |
| 09/28/2023 | 8,968.96 | 9,061.02 | 8,941.79 | 9,001.05 |
| 10/01/2023 | 9,031.27 | 9,124.95 | 9,008.58 | 9,100.22 |
| 10/02/2023 | 9,142.76 | 9,150.87 | 9,021.26 | 9,058.23 |
| 10/03/2023 | 9,073.37 | 9,095.13 | 8,868.52 | 8,868.52 |
| 10/04/2023 | 8,932.34 | 9,013.84 | 8,710.79 | 8,997.06 |
| 10/05/2023 | 8,891.91 | 9,027.41 | 8,882.76 | 8,960.83 |
| 10/08/2023 | 8,799.98 | 8,894.86 | 8,718.54 | 8,732.35 |
| 10/09/2023 | 8,824.42 | 9,007.83 | 8,824.42 | 9,000.12 |
| 10/10/2023 | 9,011.66 | 9,020.99 | 8,825.44 | 8,849.87 |
| 10/11/2023 | 8,971.69 | 9,015.16 | 8,566.62 | 8,802.14 |
| 10/12/2023 | 8,789.11 | 8,789.11 | 8,619.82 | 8,653.07 |
| 10/15/2023 | 8,771.34 | 8,795.38 | 8,427.52 | 8,437.83 |
| 10/16/2023 | 8,466.35 | 8,600.9 | 8,383.05 | 8,594.59 |
| 10/17/2023 | 8,457.76 | 8,492.56 | 8,298.49 | 8,308.54 |
| 10/18/2023 | 8,329.97 | 8,399.82 | 8,135.11 | 8,153.83 |
| 10/19/2023 | 8,063.09 | 8,073.3 | 7,817.66 | 7,897.97 |
| 10/22/2023 | 8,042.82 | 8,262.68 | 7,905.4 | 8,208.69 |
| 10/23/2023 | 8,248.02 | 8,525.85 | 8,207.06 | 8,493.36 |
| 10/24/2023 | 8,520.77 | 8,570.58 | 7,829.95 | 7,846.45 |
| 10/25/2023 | 7,936.84 | 8,208.55 | 7,799.4 | 8,107.95 |
| 10/26/2023 | 8,111.6 | 8,162.58 | 7,895.68 | 8,123.79 |
| 10/29/2023 | 8,109.54 | 8,284.19 | 8,083.2 | 8,196.59 |
| 10/30/2023 | 8,223.9 | 8,249.01 | 7,986.87 | 8,011.29 |
| 10/31/2023 | 8,074.37 | 8,107.2 | 7,793.75 | 8,052.62 |
| 11/01/2023 | 8,120.94 | 8,238.83 | 8,108.79 | 8,209.94 |
| 11/02/2023 | 8,208.83 | 8,301.72 | 8,136.55 | 8,266.99 |
| 11/05/2023 | 8,375.61 | 8,477.5 | 8,368.09 | 8,437.27 |
| 11/06/2023 | 8,448.48 | 8,460.62 | 8,349.17 | 8,380.14 |
| 11/07/2023 | 8,453.92 | 8,520.2 | 8,399.25 | 8,429.43 |
| 11/08/2023 | 8,366.59 | 8,448.71 | 8,279.35 | 8,415.88 |
| 11/09/2023 | 8,413.02 | 8,442.97 | 8,327.36 | 8,334.83 |
| 11/12/2023 | 8,366.54 | 8,373.21 | 8,132.25 | 8,132.25 |
| 11/13/2023 | 8,165.36 | 8,267.73 | 8,083.88 | 8,232.95 |
| 11/14/2023 | 8,285.49 | 8,310.09 | 8,200.84 | 8,240.52 |
| 11/15/2023 | 8,238.66 | 8,377.72 | 8,230.2 | 8,331.88 |
| 11/16/2023 | 8,343.48 | 8,428.78 | 8,335.18 | 8,420.67 |
| 11/19/2023 | 8,483.94 | 8,591.88 | 8,483.94 | 8,535.24 |
| 11/20/2023 | 8,584.81 | 8,726.47 | 8,576.32 | 8,726.47 |
| 11/21/2023 | 8,726.31 | 8,738.21 | 8,630.65 | 8,636.77 |
| 11/22/2023 | 8,635.92 | 8,705.48 | 8,505.92 | 8,505.92 |
| 11/23/2023 | 8,503.22 | 8,642.78 | 8,451.91 | 8,597.29 |
| 11/26/2023 | 8,636.81 | 8,757.23 | 8,636.81 | 8,730.29 |
| 11/27/2023 | 8,749.13 | 8,790.71 | 8,660.12 | 8,712.81 |
| 11/28/2023 | 8,735.37 | 8,754.89 | 8,609.61 | 8,633.44 |
| 11/29/2023 | 8,629.89 | 8,682.78 | 8,523.42 | 8,578.29 |
| 11/30/2023 | 8,700.47 | 8,718.11 | 8,543.63 | 8,621.07 |
| 12/03/2023 | 8,651.72 | 8,718.43 | 8,551.17 | 8,667.34 |
| 12/04/2023 | 8,679.51 | 8,705.21 | 8,568.57 | 8,613.99 |
| 12/05/2023 | 8,625.61 | 8,632.49 | 8,320.07 | 8,320.07 |
| 12/06/2023 | 8,346.88 | 8,532.33 | 8,265.85 | 8,532.33 |
| 12/07/2023 | 8,529.75 | 8,529.75 | 8,393.49 | 8,421.17 |
| 12/10/2023 | 8,430.4 | 8,430.94 | 8,204.99 | 8,204.99 |
| 12/11/2023 | 8,209.38 | 8,234.26 | 8,129.05 | 8,160.67 |
| 12/12/2023 | 8,110.11 | 8,110.92 | 7,880.07 | 7,880.07 |
| 12/13/2023 | 7,963.44 | 8,170.24 | 7,886.84 | 8,151.89 |
| 12/14/2023 | 8,151.28 | 8,355.48 | 8,133.5 | 8,352.87 |
| 12/17/2023 | 8,323.07 | 8,341.53 | 8,082.4 | 8,088.61 |
| 12/18/2023 | 8,055.71 | 8,091.81 | 7,951.29 | 8,037.98 |
| 12/19/2023 | 8,017.15 | 8,044.97 | 7,874.41 | 7,885.12 |
| 12/20/2023 | 7,859.49 | 8,040.2 | 7,831.98 | 8,017.39 |
| 12/21/2023 | 8,014.42 | 8,037.43 | 7,747.61 | 7,747.61 |
| 12/24/2023 | 7,711.31 | 7,711.31 | 7,394.31 | 7,448.47 |
| 12/25/2023 | 7,485.41 | 7,630 | 7,390.29 | 7,508.76 |
| 12/26/2023 | 7,491.95 | 7,624.81 | 7,448.8 | 7,501.33 |
| 12/27/2023 | 7,508.92 | 7,690.1 | 7,508.92 | 7,632.67 |
| 12/28/2023 | 7,653.53 | 7,726.75 | 7,637.84 | 7,686.77 |