XHOLD
BIST HOLDING VE YATIRIM
15:10:11
14028.02 ₺
-257.40 (%-1.80)
Previous Close: 14285.42·
Volatility: 1.33
Day Low₺14001.19
Day High₺14190.83
Market Data
Week over week (WoW)
+4.48%
Month over month (MoM)
+6.72%
Year to date (YTD)
+8.23%
Year over year (YoY)
+65.23%
XHOLD: BIST HOLDING VE YATIRIM Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,814.8969
CLOSE 5,803.3997
Low
LOW 3,956.1
High
HIGH 7,766.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,117.08 | 5,197.41 | 5,111.82 | 5,183.67 |
| 01/02/2023 | 5,199.51 | 5,237.78 | 5,142.17 | 5,169.28 |
| 01/03/2023 | 5,198.53 | 5,204.03 | 5,060.01 | 5,105.42 |
| 01/04/2023 | 5,130.52 | 5,141.67 | 4,730.78 | 4,730.78 |
| 01/05/2023 | 4,728.94 | 4,995.2 | 4,579.57 | 4,908.34 |
| 01/08/2023 | 4,946.5 | 4,958.83 | 4,689.31 | 4,717.47 |
| 01/09/2023 | 4,715.53 | 4,734.64 | 4,497.3 | 4,542.89 |
| 01/10/2023 | 4,553.28 | 4,619.74 | 4,272.77 | 4,272.77 |
| 01/11/2023 | 4,375.39 | 4,454.82 | 4,126.14 | 4,445.58 |
| 01/12/2023 | 4,433.08 | 4,537.68 | 4,409.79 | 4,461.54 |
| 01/15/2023 | 4,481.4 | 4,627.43 | 4,468.63 | 4,627.43 |
| 01/16/2023 | 4,638.06 | 4,760.92 | 4,619.75 | 4,760.92 |
| 01/17/2023 | 4,760.2 | 4,819.73 | 4,716.06 | 4,757.62 |
| 01/18/2023 | 4,746.66 | 4,849.13 | 4,725.89 | 4,821.55 |
| 01/19/2023 | 4,835.21 | 4,886.38 | 4,807.87 | 4,886.38 |
| 01/22/2023 | 4,909.1 | 4,945.8 | 4,742.77 | 4,797.04 |
| 01/23/2023 | 4,805.85 | 4,814.74 | 4,644.83 | 4,729.02 |
| 01/24/2023 | 4,755.08 | 4,776.89 | 4,475.24 | 4,663.83 |
| 01/25/2023 | 4,658.99 | 4,675.05 | 4,576.85 | 4,594.42 |
| 01/26/2023 | 4,565.02 | 4,608.46 | 4,402.81 | 4,577.16 |
| 01/29/2023 | 4,586.53 | 4,607.88 | 4,472.62 | 4,472.62 |
| 01/30/2023 | 4,454.68 | 4,502.2 | 4,370.14 | 4,391.34 |
| 01/31/2023 | 4,414.85 | 4,432.07 | 4,151.13 | 4,151.13 |
| 02/01/2023 | 4,168.62 | 4,319.5 | 3,997.65 | 4,230.67 |
| 02/02/2023 | 4,233.82 | 4,490.03 | 4,214.82 | 4,486.14 |
| 02/05/2023 | 4,350.36 | 4,459.57 | 4,242.21 | 4,426.12 |
| 02/06/2023 | 4,396.13 | 4,396.13 | 4,018.03 | 4,042.34 |
| 02/14/2023 | 4,247 | 4,434.32 | 4,232.81 | 4,434.32 |
| 02/15/2023 | 4,727.13 | 4,734.22 | 4,386.66 | 4,406.09 |
| 02/16/2023 | 4,342.64 | 4,448.99 | 4,319.44 | 4,383.88 |
| 02/19/2023 | 4,402.7 | 4,576.7 | 4,381.61 | 4,536.88 |
| 02/20/2023 | 4,522.54 | 4,665.22 | 4,510.92 | 4,536.46 |
| 02/21/2023 | 4,537.08 | 4,567.92 | 4,484.6 | 4,495.62 |
| 02/22/2023 | 4,495.5 | 4,557.19 | 4,474.87 | 4,523.55 |
| 02/23/2023 | 4,533.39 | 4,564.14 | 4,495.23 | 4,495.23 |
| 02/26/2023 | 4,496.72 | 4,635.13 | 4,403.13 | 4,631.92 |
| 02/27/2023 | 4,651.22 | 4,704.36 | 4,615.25 | 4,696.95 |
| 02/28/2023 | 4,713.41 | 4,828.76 | 4,706.92 | 4,825.78 |
| 03/01/2023 | 4,850.27 | 4,896.27 | 4,816.37 | 4,825.8 |
| 03/02/2023 | 4,798 | 4,879.29 | 4,621.96 | 4,750.33 |
| 03/05/2023 | 4,784.8 | 5,007 | 4,761.59 | 5,003.93 |
| 03/06/2023 | 5,031.37 | 5,085.96 | 4,983.19 | 4,983.19 |
| 03/07/2023 | 4,980.47 | 5,106.13 | 4,961.23 | 5,102.51 |
| 03/08/2023 | 5,127.73 | 5,140.01 | 5,046.91 | 5,048.93 |
| 03/09/2023 | 5,026.15 | 5,073.12 | 4,978.6 | 4,987.61 |
| 03/12/2023 | 5,014.82 | 5,028.07 | 4,878.71 | 4,911.49 |
| 03/13/2023 | 4,933.55 | 4,950.05 | 4,808.98 | 4,808.98 |
| 03/14/2023 | 4,817.49 | 4,827.61 | 4,640.72 | 4,708.19 |
| 03/15/2023 | 4,743.3 | 4,838.11 | 4,715.54 | 4,838.11 |
| 03/16/2023 | 4,868.09 | 4,882.94 | 4,717.61 | 4,717.61 |
| 03/19/2023 | 4,704.38 | 4,708.81 | 4,564.06 | 4,575.02 |
| 03/20/2023 | 4,587.13 | 4,632.67 | 4,500.38 | 4,522.14 |
| 03/21/2023 | 4,549.86 | 4,638.04 | 4,506.05 | 4,638.04 |
| 03/22/2023 | 4,624.89 | 4,694.74 | 4,618.86 | 4,694.74 |
| 03/23/2023 | 4,722.33 | 4,741.44 | 4,630.91 | 4,641.37 |
| 03/26/2023 | 4,667.11 | 4,672.43 | 4,595.56 | 4,595.56 |
| 03/27/2023 | 4,609.93 | 4,610.48 | 4,441.62 | 4,441.62 |
| 03/28/2023 | 4,434.52 | 4,568.59 | 4,390.71 | 4,566.46 |
| 03/29/2023 | 4,556.68 | 4,679.99 | 4,546.75 | 4,576.78 |
| 03/30/2023 | 4,555.24 | 4,565.82 | 4,483.25 | 4,494.5 |
| 04/02/2023 | 4,454.2 | 4,515.99 | 4,360.86 | 4,515.76 |
| 04/03/2023 | 4,517.71 | 4,676.81 | 4,499.55 | 4,671.33 |
| 04/04/2023 | 4,681.51 | 4,694.22 | 4,605.75 | 4,608.57 |
| 04/05/2023 | 4,612.66 | 4,652.34 | 4,575.9 | 4,592.47 |
| 04/06/2023 | 4,600.42 | 4,630.06 | 4,584.18 | 4,596.86 |
| 04/09/2023 | 4,621.71 | 4,745.98 | 4,621.71 | 4,743.9 |
| 04/10/2023 | 4,760.32 | 4,767.77 | 4,717.09 | 4,759.21 |
| 04/11/2023 | 4,757.65 | 4,818.79 | 4,753.26 | 4,781.87 |
| 04/12/2023 | 4,803.77 | 4,835.97 | 4,778.62 | 4,778.62 |
| 04/13/2023 | 4,785.16 | 4,824.54 | 4,736.06 | 4,736.06 |
| 04/16/2023 | 4,749.38 | 4,755.82 | 4,671.42 | 4,675.48 |
| 04/17/2023 | 4,679.98 | 4,708.79 | 4,623.71 | 4,627.05 |
| 04/18/2023 | 4,633.49 | 4,669.39 | 4,583.63 | 4,643.82 |
| 04/19/2023 | 4,632.24 | 4,633.64 | 4,605.13 | 4,619.92 |
| 04/23/2023 | 4,629.49 | 4,687.13 | 4,629.49 | 4,656.24 |
| 04/24/2023 | 4,665.11 | 4,673.59 | 4,551 | 4,562.46 |
| 04/25/2023 | 4,555.52 | 4,564.73 | 4,436.61 | 4,456.98 |
| 04/26/2023 | 4,444.81 | 4,471.72 | 4,402.01 | 4,421.51 |
| 04/27/2023 | 4,427.82 | 4,436.31 | 4,230.92 | 4,263.6 |
| 05/01/2023 | 4,269.83 | 4,302.35 | 4,135.81 | 4,146.48 |
| 05/02/2023 | 4,151.05 | 4,189.01 | 3,956.1 | 4,176.91 |
| 05/03/2023 | 4,159.11 | 4,269.81 | 4,144.39 | 4,183.2 |
| 05/04/2023 | 4,188.13 | 4,197.07 | 4,117.2 | 4,139.8 |
| 05/07/2023 | 4,178.04 | 4,304.63 | 4,133.23 | 4,301.39 |
| 05/08/2023 | 4,293.32 | 4,408.63 | 4,262.35 | 4,341.67 |
| 05/09/2023 | 4,337.39 | 4,346.32 | 4,270.71 | 4,286.42 |
| 05/10/2023 | 4,287.55 | 4,642.72 | 4,285.2 | 4,627.65 |
| 05/11/2023 | 4,673.15 | 4,751.22 | 4,529.04 | 4,561.91 |
| 05/14/2023 | 4,203.28 | 4,394.99 | 4,199.89 | 4,226.79 |
| 05/15/2023 | 4,142.84 | 4,264.84 | 4,142.67 | 4,252.86 |
| 05/16/2023 | 4,272.69 | 4,343.42 | 4,272.69 | 4,327.34 |
| 05/17/2023 | 4,337.72 | 4,359.73 | 4,185.56 | 4,190.28 |
| 05/21/2023 | 4,214.73 | 4,231.29 | 4,076.48 | 4,102.75 |
| 05/22/2023 | 4,110.46 | 4,131.81 | 4,068.63 | 4,088.84 |
| 05/23/2023 | 4,091.96 | 4,116.97 | 4,000.51 | 4,009.52 |
| 05/24/2023 | 4,027.29 | 4,057.86 | 3,995.96 | 4,019.13 |
| 05/25/2023 | 4,028.21 | 4,174.23 | 4,020.67 | 4,145.73 |
| 05/28/2023 | 4,210.55 | 4,334.49 | 4,155.35 | 4,306.02 |
| 05/29/2023 | 4,367.29 | 4,556.23 | 4,367.11 | 4,535.64 |
| 05/30/2023 | 4,534.18 | 4,538.85 | 4,436.43 | 4,453.29 |
| 05/31/2023 | 4,492.08 | 4,593.78 | 4,492.08 | 4,559.79 |
| 06/01/2023 | 4,707.28 | 4,723.62 | 4,617.99 | 4,696.86 |
| 06/04/2023 | 4,797.32 | 4,962.5 | 4,740.9 | 4,958.83 |
| 06/05/2023 | 4,935.09 | 5,029.55 | 4,904.22 | 4,941.11 |
| 06/06/2023 | 5,090.91 | 5,232.85 | 5,090.91 | 5,156.05 |
| 06/07/2023 | 5,135.04 | 5,166.05 | 5,036.57 | 5,123.55 |
| 06/08/2023 | 5,180.42 | 5,206.03 | 5,096.45 | 5,188.9 |
| 06/11/2023 | 5,224.98 | 5,261.65 | 5,116.15 | 5,116.15 |
| 06/12/2023 | 5,113.79 | 5,134.61 | 4,952.39 | 4,990.53 |
| 06/13/2023 | 4,996.72 | 5,078.31 | 4,909.36 | 4,923.53 |
| 06/14/2023 | 4,942.35 | 5,004.07 | 4,920.72 | 5,004.07 |
| 06/15/2023 | 5,025.75 | 5,088.98 | 5,009.68 | 5,018.75 |
| 06/18/2023 | 5,025.89 | 5,025.89 | 4,831.45 | 4,831.45 |
| 06/19/2023 | 4,828.91 | 4,879.98 | 4,796.61 | 4,861.41 |
| 06/20/2023 | 4,885.16 | 4,927.95 | 4,780.02 | 4,785.75 |
| 06/21/2023 | 4,799.3 | 5,048.53 | 4,751.06 | 5,048.16 |
| 06/22/2023 | 5,124.06 | 5,234.09 | 5,102.93 | 5,215.84 |
| 06/25/2023 | 5,264.31 | 5,314.72 | 5,247.03 | 5,298.18 |
| 06/26/2023 | 5,293.76 | 5,316.81 | 5,268.91 | 5,298.34 |
| 07/02/2023 | 5,383.45 | 5,504.77 | 5,383.45 | 5,497.37 |
| 07/03/2023 | 5,521.81 | 5,559.51 | 5,446.56 | 5,484.22 |
| 07/04/2023 | 5,499.84 | 5,599 | 5,366.79 | 5,574.36 |
| 07/05/2023 | 5,605.05 | 5,674.9 | 5,557.32 | 5,569.84 |
| 07/06/2023 | 5,571.79 | 5,653.09 | 5,556.68 | 5,598.86 |
| 07/09/2023 | 5,662.17 | 5,700.03 | 5,644.9 | 5,677.61 |
| 07/10/2023 | 5,769.64 | 5,783.77 | 5,655.6 | 5,772.01 |
| 07/11/2023 | 5,764.42 | 5,815.01 | 5,676.83 | 5,756.33 |
| 07/12/2023 | 5,768.34 | 5,849.01 | 5,739.44 | 5,797.93 |
| 07/13/2023 | 5,835.91 | 5,934.28 | 5,792.81 | 5,920.48 |
| 07/16/2023 | 5,983.82 | 6,073.83 | 5,936.08 | 6,065.29 |
| 07/17/2023 | 6,094.05 | 6,107.82 | 5,813.81 | 5,813.81 |
| 07/18/2023 | 5,816.41 | 6,008.65 | 5,754.85 | 6,008.65 |
| 07/19/2023 | 6,047.52 | 6,144.26 | 5,957.66 | 6,123.44 |
| 07/20/2023 | 6,123.52 | 6,149.78 | 6,024.16 | 6,080.92 |
| 07/23/2023 | 6,114.91 | 6,156.5 | 5,985.52 | 6,044.92 |
| 07/24/2023 | 6,060.22 | 6,072.88 | 5,908.64 | 5,990.59 |
| 07/25/2023 | 6,038.2 | 6,116.56 | 5,995.99 | 6,116.56 |
| 07/26/2023 | 6,139.89 | 6,220.84 | 6,112.53 | 6,220.84 |
| 07/27/2023 | 6,290.07 | 6,484.79 | 6,243.36 | 6,446.36 |
| 07/30/2023 | 6,508.23 | 6,641.67 | 6,425.39 | 6,624.6 |
| 07/31/2023 | 6,622.88 | 6,669.37 | 6,500.55 | 6,531.47 |
| 08/01/2023 | 6,532.42 | 6,640.79 | 6,499.55 | 6,556.17 |
| 08/02/2023 | 6,578.52 | 6,637.69 | 6,449.91 | 6,467.17 |
| 08/03/2023 | 6,497.72 | 6,704.16 | 6,462.93 | 6,672.44 |
| 08/06/2023 | 6,683.83 | 6,738.21 | 6,628.51 | 6,704.25 |
| 08/07/2023 | 6,738.29 | 6,741.8 | 6,527.24 | 6,571.7 |
| 08/08/2023 | 6,611.34 | 6,774.87 | 6,534.86 | 6,718.49 |
| 08/09/2023 | 6,766.99 | 6,889.78 | 6,584.41 | 6,621.76 |
| 08/10/2023 | 6,639.52 | 6,926.92 | 6,619.07 | 6,918.65 |
| 08/13/2023 | 6,990.71 | 7,047.2 | 6,850.61 | 6,914.3 |
| 08/14/2023 | 6,926.11 | 6,963.56 | 6,737.08 | 6,869.57 |
| 08/15/2023 | 6,875.01 | 6,928.01 | 6,789.81 | 6,852.89 |
| 08/16/2023 | 6,866.74 | 6,989.5 | 6,834.94 | 6,974.52 |
| 08/17/2023 | 6,994.92 | 7,005.33 | 6,685.85 | 6,772.21 |
| 08/20/2023 | 6,716.95 | 7,025.06 | 6,702.05 | 6,990.23 |
| 08/21/2023 | 7,029.37 | 7,074.35 | 6,884.28 | 6,972.29 |
| 08/22/2023 | 7,012.64 | 7,053.8 | 6,872.96 | 6,872.96 |
| 08/23/2023 | 6,910.08 | 7,089.46 | 6,724.18 | 6,724.18 |
| 08/24/2023 | 6,747.93 | 6,945.19 | 6,640.54 | 6,915.18 |
| 08/27/2023 | 7,032.24 | 7,169.42 | 7,008 | 7,097.13 |
| 08/28/2023 | 7,124.94 | 7,224.17 | 7,066.93 | 7,103.22 |
| 08/30/2023 | 7,143.46 | 7,155.73 | 7,004.52 | 7,037.17 |
| 08/31/2023 | 7,081.17 | 7,153.84 | 7,053.51 | 7,145.76 |
| 09/03/2023 | 7,214.64 | 7,305.51 | 7,173.92 | 7,193.4 |
| 09/04/2023 | 7,247.87 | 7,305.76 | 7,188.78 | 7,304.24 |
| 09/05/2023 | 7,372.36 | 7,377.5 | 7,200.22 | 7,249.93 |
| 09/06/2023 | 7,280.2 | 7,422.59 | 7,277.81 | 7,397.74 |
| 09/07/2023 | 7,435.26 | 7,491.07 | 7,396.45 | 7,425.88 |
| 09/10/2023 | 7,471.04 | 7,485.87 | 7,245.75 | 7,319.77 |
| 09/11/2023 | 7,340.85 | 7,386.03 | 7,216.42 | 7,291.71 |
| 09/12/2023 | 7,316.76 | 7,389.28 | 7,164.81 | 7,196.9 |
| 09/13/2023 | 7,222.7 | 7,350.09 | 7,079.48 | 7,350.09 |
| 09/14/2023 | 7,372.78 | 7,372.78 | 7,187.07 | 7,187.07 |
| 09/17/2023 | 7,188.4 | 7,196.02 | 6,907.45 | 6,907.45 |
| 09/18/2023 | 6,937.9 | 6,993.67 | 6,861.84 | 6,968.77 |
| 09/19/2023 | 7,006.58 | 7,066.27 | 6,916.35 | 6,926.75 |
| 09/20/2023 | 6,902.74 | 7,162.38 | 6,871.19 | 7,162.38 |
| 09/21/2023 | 7,209.87 | 7,262.12 | 7,128.96 | 7,210.34 |
| 09/24/2023 | 7,243.67 | 7,381.96 | 7,227.04 | 7,370.61 |
| 09/25/2023 | 7,409.37 | 7,424.2 | 7,283.75 | 7,283.75 |
| 09/26/2023 | 7,330.44 | 7,384.27 | 7,286.22 | 7,305.19 |
| 09/27/2023 | 7,316.05 | 7,370.05 | 7,284.25 | 7,315.55 |
| 09/28/2023 | 7,335.58 | 7,484.06 | 7,335.58 | 7,484.06 |
| 10/01/2023 | 7,531.51 | 7,680.66 | 7,516.41 | 7,649.52 |
| 10/02/2023 | 7,673.93 | 7,766.95 | 7,668.43 | 7,710.96 |
| 10/03/2023 | 7,720.69 | 7,723.1 | 7,560.89 | 7,582.81 |
| 10/04/2023 | 7,615.71 | 7,697.39 | 7,439.46 | 7,695.14 |
| 10/05/2023 | 7,629.18 | 7,764.72 | 7,626.24 | 7,720.01 |
| 10/08/2023 | 7,561.85 | 7,657.42 | 7,443.35 | 7,443.35 |
| 10/09/2023 | 7,522.85 | 7,619.17 | 7,514.81 | 7,611.71 |
| 10/10/2023 | 7,657.83 | 7,681.61 | 7,434.88 | 7,460.18 |
| 10/11/2023 | 7,541.21 | 7,574.28 | 7,246.78 | 7,392.53 |
| 10/12/2023 | 7,397.79 | 7,398.57 | 7,250.21 | 7,279.02 |
| 10/15/2023 | 7,383.93 | 7,413.14 | 7,227.68 | 7,247.3 |
| 10/16/2023 | 7,271.98 | 7,443.43 | 7,249.51 | 7,443.43 |
| 10/17/2023 | 7,313.19 | 7,362.06 | 7,215.66 | 7,221.66 |
| 10/18/2023 | 7,240.23 | 7,347.68 | 7,154.51 | 7,200.6 |
| 10/19/2023 | 7,137.04 | 7,137.04 | 6,899 | 6,960.86 |
| 10/22/2023 | 7,083.92 | 7,176.32 | 6,973.33 | 7,135.56 |
| 10/23/2023 | 7,172.42 | 7,301.91 | 7,157.62 | 7,290.22 |
| 10/24/2023 | 7,325.56 | 7,369.07 | 6,820.82 | 6,820.82 |
| 10/25/2023 | 6,877.68 | 7,080.4 | 6,796.95 | 7,080.4 |
| 10/26/2023 | 7,066.53 | 7,115.62 | 6,916.87 | 7,082.51 |
| 10/29/2023 | 7,065.13 | 7,112 | 7,010.74 | 7,047.69 |
| 10/30/2023 | 7,105.97 | 7,112.68 | 6,867.78 | 6,883.82 |
| 10/31/2023 | 6,946.32 | 6,960.33 | 6,716.13 | 6,910.83 |
| 11/01/2023 | 6,970.48 | 7,028.93 | 6,957.18 | 6,989.35 |
| 11/02/2023 | 7,012.31 | 7,029.18 | 6,915.53 | 7,029.18 |
| 11/05/2023 | 7,080.3 | 7,176.5 | 7,079.58 | 7,158.31 |
| 11/06/2023 | 7,158.08 | 7,226.1 | 7,128.74 | 7,149.38 |
| 11/07/2023 | 7,200.39 | 7,227.55 | 7,094.33 | 7,168.35 |
| 11/08/2023 | 7,100.31 | 7,182.51 | 7,048.14 | 7,124.83 |
| 11/09/2023 | 7,123.63 | 7,133.89 | 7,045.53 | 7,053.64 |
| 11/12/2023 | 7,044.74 | 7,044.74 | 6,872.55 | 6,872.74 |
| 11/13/2023 | 6,892.24 | 6,948.56 | 6,816.73 | 6,934.52 |
| 11/14/2023 | 6,971.25 | 7,011.77 | 6,926.13 | 6,975.55 |
| 11/15/2023 | 7,009.04 | 7,083.16 | 7,002.06 | 7,064.19 |
| 11/16/2023 | 7,068.62 | 7,100.67 | 7,047.73 | 7,064.4 |
| 11/19/2023 | 7,111.4 | 7,220.01 | 7,111.4 | 7,211.69 |
| 11/20/2023 | 7,253.02 | 7,269.43 | 7,191.05 | 7,251.72 |
| 11/21/2023 | 7,265.43 | 7,266.37 | 7,219.66 | 7,220 |
| 11/22/2023 | 7,229.22 | 7,281.93 | 7,127.49 | 7,127.49 |
| 11/23/2023 | 7,131.46 | 7,199.91 | 7,099.71 | 7,189.47 |
| 11/26/2023 | 7,233.73 | 7,290.48 | 7,200.22 | 7,267.41 |
| 11/27/2023 | 7,271.64 | 7,292 | 7,199.25 | 7,248.57 |
| 11/28/2023 | 7,264.8 | 7,272.75 | 7,176.33 | 7,193.32 |
| 11/29/2023 | 7,197.82 | 7,223.82 | 7,078.22 | 7,105.07 |
| 11/30/2023 | 7,175.47 | 7,205.38 | 7,064.9 | 7,120.64 |
| 12/03/2023 | 7,138.01 | 7,173.92 | 7,039.9 | 7,156.16 |
| 12/04/2023 | 7,173.14 | 7,217.52 | 7,143.11 | 7,163.88 |
| 12/05/2023 | 7,179.13 | 7,243.35 | 6,976.4 | 6,976.4 |
| 12/06/2023 | 6,984.28 | 7,081.74 | 6,889.73 | 7,081.74 |
| 12/07/2023 | 7,090.93 | 7,109.71 | 7,044.6 | 7,071.83 |
| 12/10/2023 | 7,082.67 | 7,086.56 | 6,913.56 | 6,921.64 |
| 12/11/2023 | 6,922.38 | 6,940.15 | 6,823.79 | 6,924.77 |
| 12/12/2023 | 6,901.87 | 6,905.02 | 6,794.87 | 6,794.87 |
| 12/13/2023 | 6,866.07 | 7,029.91 | 6,853.49 | 7,019.28 |
| 12/14/2023 | 7,024.48 | 7,187.27 | 7,020.7 | 7,187.27 |
| 12/17/2023 | 7,130.94 | 7,167.34 | 6,967.05 | 6,984.19 |
| 12/18/2023 | 6,980.43 | 6,980.53 | 6,818.82 | 6,886.65 |
| 12/19/2023 | 6,874.8 | 6,908.21 | 6,787.42 | 6,824.08 |
| 12/20/2023 | 6,823.11 | 6,934.51 | 6,810.07 | 6,926.28 |
| 12/21/2023 | 6,916.85 | 6,936.5 | 6,726.21 | 6,726.21 |
| 12/24/2023 | 6,708.89 | 6,708.89 | 6,466.05 | 6,476.3 |
| 12/25/2023 | 6,519.69 | 6,584.74 | 6,436.78 | 6,493.39 |
| 12/26/2023 | 6,458.41 | 6,541.6 | 6,393.61 | 6,459.49 |
| 12/27/2023 | 6,454.6 | 6,630.05 | 6,454.6 | 6,590.43 |
| 12/28/2023 | 6,606.61 | 6,669.03 | 6,594.46 | 6,641.6 |