XHOLD
BIST HOLDING VE YATIRIM (XHOLD)
10611.37
₺
-157.43 (%-1.46)
XHOLD: BIST HOLDING VE YATIRIM Historical Data
Historical price data, yearly archive and performance analysis for BIST HOLDING VE YATIRIM.
Historical Chart
Loading chart...
Average
OPEN 9,958.5181
CLOSE 9,961.7188
Low
LOW 8,069.45
High
HIGH 13,486.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 8,945.31 | 9,083.62 | 8,911.23 | 9,078.04 |
| 01/02/2025 | 9,109.99 | 9,197.62 | 9,105.65 | 9,171.57 |
| 01/05/2025 | 9,193.96 | 9,282.24 | 9,159.63 | 9,214.46 |
| 01/06/2025 | 9,214.29 | 9,261.28 | 9,146.51 | 9,146.51 |
| 01/07/2025 | 9,123 | 9,166.46 | 9,055.73 | 9,080.44 |
| 01/08/2025 | 9,099.67 | 9,184.29 | 9,058.49 | 9,167.43 |
| 01/09/2025 | 9,170.08 | 9,198.32 | 9,010.98 | 9,042.44 |
| 01/12/2025 | 9,031.08 | 9,034.49 | 8,773.22 | 8,773.22 |
| 01/13/2025 | 8,814.44 | 8,860.4 | 8,705.23 | 8,724.16 |
| 01/14/2025 | 8,735.84 | 8,755.6 | 8,650.49 | 8,724.64 |
| 01/15/2025 | 8,813.64 | 8,828.64 | 8,691.91 | 8,815.94 |
| 01/16/2025 | 8,832.64 | 8,936.29 | 8,783.74 | 8,931 |
| 01/19/2025 | 8,975.65 | 8,983.33 | 8,835.79 | 8,918.69 |
| 01/20/2025 | 8,893.49 | 8,937.47 | 8,852.01 | 8,866.96 |
| 01/21/2025 | 8,876.12 | 8,990.59 | 8,861.41 | 8,979.21 |
| 01/22/2025 | 9,016.24 | 9,085.23 | 8,997.17 | 9,045.09 |
| 01/23/2025 | 9,060.22 | 9,066.3 | 8,986.81 | 9,021.04 |
| 01/26/2025 | 8,965.32 | 8,968.9 | 8,875.56 | 8,899.6 |
| 01/27/2025 | 8,926.95 | 8,958.41 | 8,849.48 | 8,924.29 |
| 01/28/2025 | 8,940.27 | 8,940.27 | 8,806.22 | 8,806.22 |
| 01/29/2025 | 8,819.23 | 8,911.59 | 8,803.54 | 8,810.58 |
| 01/30/2025 | 8,836.23 | 8,843.6 | 8,694.63 | 8,694.63 |
| 02/02/2025 | 8,623.44 | 8,623.44 | 8,425.94 | 8,435.86 |
| 02/03/2025 | 8,468.3 | 8,525.18 | 8,420.59 | 8,451.13 |
| 02/04/2025 | 8,469.94 | 8,486.94 | 8,330.34 | 8,382.2 |
| 02/05/2025 | 8,428.3 | 8,516.94 | 8,428.3 | 8,486.67 |
| 02/06/2025 | 8,482.91 | 8,640.01 | 8,477.58 | 8,633.3 |
| 02/09/2025 | 8,658.2 | 8,678.37 | 8,529.14 | 8,546.84 |
| 02/10/2025 | 8,544.33 | 8,564.28 | 8,495.84 | 8,544.35 |
| 02/11/2025 | 8,563.33 | 8,582.38 | 8,481.71 | 8,508.62 |
| 02/12/2025 | 8,576.35 | 8,681.09 | 8,576.35 | 8,657.04 |
| 02/13/2025 | 8,668.93 | 8,687.61 | 8,598.21 | 8,628.9 |
| 02/16/2025 | 8,639.81 | 8,672.24 | 8,574.14 | 8,574.14 |
| 02/17/2025 | 8,571.44 | 8,627.01 | 8,517.09 | 8,597.9 |
| 02/18/2025 | 8,588.39 | 8,648.47 | 8,463.69 | 8,465.76 |
| 02/19/2025 | 8,496.38 | 8,586.71 | 8,457.39 | 8,550.88 |
| 02/20/2025 | 8,571.85 | 8,619.8 | 8,312.8 | 8,450.17 |
| 02/23/2025 | 8,531.62 | 8,533.91 | 8,430.26 | 8,443.05 |
| 02/24/2025 | 8,470.53 | 8,476.46 | 8,331.11 | 8,331.11 |
| 02/25/2025 | 8,341.53 | 8,402.74 | 8,285.33 | 8,356.57 |
| 02/26/2025 | 8,361.62 | 8,571.98 | 8,349.52 | 8,543.16 |
| 02/27/2025 | 8,508.62 | 8,579.65 | 8,495.96 | 8,517.25 |
| 03/02/2025 | 8,583.62 | 8,769.89 | 8,583.62 | 8,630.52 |
| 03/03/2025 | 8,594.48 | 8,692.64 | 8,554.82 | 8,629.55 |
| 03/04/2025 | 8,708 | 8,915.9 | 8,706.25 | 8,914.91 |
| 03/05/2025 | 8,969.4 | 9,105.84 | 8,868.89 | 9,105.84 |
| 03/06/2025 | 9,081.14 | 9,174.15 | 9,021 | 9,174.15 |
| 03/09/2025 | 9,215.07 | 9,258.81 | 9,122.55 | 9,161.92 |
| 03/10/2025 | 9,161.1 | 9,256.26 | 9,095.4 | 9,194.62 |
| 03/11/2025 | 9,242.01 | 9,381.98 | 9,203.63 | 9,350.44 |
| 03/12/2025 | 9,384.22 | 9,477.59 | 9,380.11 | 9,468.46 |
| 03/13/2025 | 9,517.1 | 9,599.86 | 9,478.14 | 9,577.27 |
| 03/16/2025 | 9,646.41 | 9,740.01 | 9,630.12 | 9,683.02 |
| 03/17/2025 | 9,670.4 | 9,752.31 | 9,601.58 | 9,629.15 |
| 03/18/2025 | 8,985.32 | 9,236.88 | 8,760.01 | 8,823.52 |
| 03/19/2025 | 8,825.62 | 9,068.19 | 8,651.67 | 8,817.43 |
| 03/20/2025 | 8,769.61 | 8,790.36 | 8,118.31 | 8,184.85 |
| 03/23/2025 | 8,293.08 | 8,476.18 | 8,069.45 | 8,422.72 |
| 03/24/2025 | 8,533.61 | 8,848.63 | 8,497.69 | 8,807.91 |
| 03/25/2025 | 8,742.97 | 8,827.84 | 8,682.2 | 8,778.16 |
| 03/26/2025 | 8,897.23 | 8,939.27 | 8,704.59 | 8,742.37 |
| 03/27/2025 | 8,744.21 | 8,897.9 | 8,640.58 | 8,877.44 |
| 04/01/2025 | 8,819.56 | 8,870.14 | 8,710.31 | 8,710.31 |
| 04/02/2025 | 8,710.24 | 8,793.39 | 8,684.86 | 8,726.06 |
| 04/03/2025 | 8,753.98 | 8,799.43 | 8,669.49 | 8,693.31 |
| 04/06/2025 | 8,450.18 | 8,822.8 | 8,362.36 | 8,747.41 |
| 04/07/2025 | 8,877.53 | 8,895.79 | 8,766.52 | 8,845.58 |
| 04/08/2025 | 8,798.65 | 8,832.38 | 8,697.33 | 8,697.33 |
| 04/09/2025 | 8,920.67 | 8,921.68 | 8,716.52 | 8,716.52 |
| 04/10/2025 | 8,754.5 | 8,783.21 | 8,669.71 | 8,743.67 |
| 04/13/2025 | 8,810.16 | 8,841.51 | 8,747.73 | 8,779.96 |
| 04/14/2025 | 8,798.93 | 8,848.37 | 8,711.19 | 8,712.71 |
| 04/15/2025 | 8,703.23 | 8,703.5 | 8,528.41 | 8,539.38 |
| 04/16/2025 | 8,534.94 | 8,759.36 | 8,503.78 | 8,705.58 |
| 04/17/2025 | 8,745.3 | 8,747.48 | 8,581.42 | 8,587.82 |
| 04/20/2025 | 8,612.63 | 8,774.68 | 8,543.48 | 8,625.54 |
| 04/21/2025 | 8,649.86 | 8,660.1 | 8,522.34 | 8,547.57 |
| 04/23/2025 | 8,566.25 | 8,639.35 | 8,492.7 | 8,634.31 |
| 04/24/2025 | 8,641.73 | 8,710.5 | 8,629.46 | 8,654.82 |
| 04/27/2025 | 8,701.41 | 8,701.41 | 8,526.82 | 8,531.32 |
| 04/28/2025 | 8,501.89 | 8,549.59 | 8,447.23 | 8,447.23 |
| 04/29/2025 | 8,445.95 | 8,489.67 | 8,405.59 | 8,408.93 |
| 05/01/2025 | 8,440.04 | 8,522.8 | 8,440.04 | 8,478.45 |
| 05/04/2025 | 8,521.92 | 8,551.63 | 8,417.25 | 8,448.96 |
| 05/05/2025 | 8,476.19 | 8,544.88 | 8,430.83 | 8,431.1 |
| 05/06/2025 | 8,429.04 | 8,460.33 | 8,317.06 | 8,334.76 |
| 05/07/2025 | 8,361.9 | 8,450.96 | 8,323.99 | 8,400.02 |
| 05/08/2025 | 8,384.8 | 8,565.69 | 8,376.81 | 8,553.63 |
| 05/11/2025 | 8,741.38 | 8,937.64 | 8,710.84 | 8,911.51 |
| 05/12/2025 | 8,889.44 | 8,905.3 | 8,811.98 | 8,840 |
| 05/13/2025 | 8,835.14 | 8,940.45 | 8,835.14 | 8,895.22 |
| 05/14/2025 | 8,939.97 | 8,987.3 | 8,755.78 | 8,773.53 |
| 05/15/2025 | 8,795.5 | 8,983.39 | 8,792.76 | 8,968.27 |
| 05/19/2025 | 8,979.17 | 9,018.96 | 8,886.05 | 8,886.05 |
| 05/20/2025 | 8,860.01 | 8,903.34 | 8,738.88 | 8,738.88 |
| 05/21/2025 | 8,770.01 | 8,826.93 | 8,696.15 | 8,783.98 |
| 05/22/2025 | 8,763.86 | 8,820.16 | 8,643.77 | 8,660.11 |
| 05/25/2025 | 8,714.87 | 8,718.47 | 8,618.89 | 8,622.24 |
| 05/26/2025 | 8,631.04 | 8,643.54 | 8,504.63 | 8,504.63 |
| 05/27/2025 | 8,504.4 | 8,528.77 | 8,436.79 | 8,492.1 |
| 05/28/2025 | 8,528.56 | 8,559.44 | 8,485.05 | 8,488.09 |
| 05/29/2025 | 8,479.1 | 8,479.1 | 8,366.91 | 8,422.55 |
| 06/01/2025 | 8,416.25 | 8,438.61 | 8,332.1 | 8,394.02 |
| 06/02/2025 | 8,431.61 | 8,669.92 | 8,431.61 | 8,655.79 |
| 06/03/2025 | 8,661.06 | 8,764.9 | 8,625.93 | 8,751.93 |
| 06/04/2025 | 8,757.29 | 8,757.29 | 8,716.19 | 8,749.41 |
| 06/09/2025 | 8,794.67 | 8,946.85 | 8,791.77 | 8,912.81 |
| 06/10/2025 | 8,924.13 | 8,996.28 | 8,920.52 | 8,949.65 |
| 06/11/2025 | 8,865.03 | 8,929.58 | 8,776.75 | 8,786.35 |
| 06/12/2025 | 8,425.78 | 8,616.72 | 8,305.39 | 8,616.72 |
| 06/15/2025 | 8,603.62 | 8,754.87 | 8,514.03 | 8,691.69 |
| 06/16/2025 | 8,701.43 | 8,727.51 | 8,598.05 | 8,650.53 |
| 06/17/2025 | 8,625.41 | 8,646.09 | 8,461.21 | 8,489.81 |
| 06/18/2025 | 8,522.48 | 8,552.09 | 8,411.06 | 8,419.68 |
| 06/19/2025 | 8,514.96 | 8,559.35 | 8,463.8 | 8,511.37 |
| 06/22/2025 | 8,409.03 | 8,546.39 | 8,385.98 | 8,533.05 |
| 06/23/2025 | 8,796.69 | 8,848.31 | 8,696.85 | 8,795.35 |
| 06/24/2025 | 8,808.07 | 8,825.88 | 8,766.93 | 8,797.2 |
| 06/25/2025 | 8,814.75 | 8,839.53 | 8,757.33 | 8,758.71 |
| 06/26/2025 | 8,770.16 | 8,870.52 | 8,689.62 | 8,841.46 |
| 06/29/2025 | 8,895.68 | 9,239.3 | 8,895.68 | 9,232.34 |
| 06/30/2025 | 9,253.32 | 9,463.75 | 9,195.28 | 9,370.49 |
| 07/01/2025 | 9,384.97 | 9,551.39 | 9,374.44 | 9,454.03 |
| 07/02/2025 | 9,535.37 | 9,586.49 | 9,467.39 | 9,503.25 |
| 07/03/2025 | 9,529.59 | 9,595.43 | 9,465.5 | 9,552.83 |
| 07/06/2025 | 9,445.84 | 9,475.69 | 9,367.19 | 9,367.19 |
| 07/07/2025 | 9,417.85 | 9,474.53 | 9,302.1 | 9,386.14 |
| 07/08/2025 | 9,419.17 | 9,571.12 | 9,380.78 | 9,532.16 |
| 07/09/2025 | 9,617.04 | 9,652.9 | 9,574.92 | 9,581.11 |
| 07/10/2025 | 9,652.7 | 9,690.33 | 9,555.66 | 9,642.49 |
| 07/13/2025 | 9,655.3 | 9,663.5 | 9,551.71 | 9,551.71 |
| 07/15/2025 | 9,553.82 | 9,633.33 | 9,341.56 | 9,490.16 |
| 07/16/2025 | 9,557.03 | 9,736.45 | 9,533.99 | 9,723.08 |
| 07/17/2025 | 9,715.4 | 9,771.3 | 9,679.01 | 9,723.86 |
| 07/20/2025 | 9,777.11 | 9,955.01 | 9,777.11 | 9,919.87 |
| 07/21/2025 | 9,943.88 | 9,970 | 9,850.29 | 9,910.3 |
| 07/22/2025 | 9,924.21 | 9,926.6 | 9,811.03 | 9,812.59 |
| 07/23/2025 | 9,836.19 | 9,978.11 | 9,826.84 | 9,906.73 |
| 07/24/2025 | 9,933.38 | 9,953.01 | 9,841.98 | 9,874.68 |
| 07/27/2025 | 9,912.75 | 9,952.47 | 9,893.92 | 9,897.7 |
| 07/28/2025 | 9,920.45 | 9,983.23 | 9,869.29 | 9,888.31 |
| 07/29/2025 | 9,881.77 | 10,007.93 | 9,866.46 | 9,966.99 |
| 07/30/2025 | 9,986.26 | 10,116.09 | 9,974.33 | 10,116.09 |
| 07/31/2025 | 10,164.01 | 10,239.84 | 10,130.19 | 10,185.62 |
| 08/03/2025 | 10,238.48 | 10,319.9 | 10,215.28 | 10,268.12 |
| 08/04/2025 | 10,310.99 | 10,310.99 | 10,238.26 | 10,268.28 |
| 08/05/2025 | 10,305.61 | 10,387.21 | 10,225.43 | 10,369.36 |
| 08/06/2025 | 10,409.96 | 10,491.4 | 10,409.09 | 10,436.44 |
| 08/07/2025 | 10,429.48 | 10,451.82 | 10,383.36 | 10,405.43 |
| 08/10/2025 | 10,487.92 | 10,600.18 | 10,471.31 | 10,578.74 |
| 08/11/2025 | 10,629.39 | 10,629.39 | 10,501.18 | 10,558.9 |
| 08/12/2025 | 10,602.1 | 10,631.3 | 10,537.24 | 10,591.38 |
| 08/13/2025 | 10,594.8 | 10,688.08 | 10,541.44 | 10,551.97 |
| 08/14/2025 | 10,587.76 | 10,664.98 | 10,553.2 | 10,620.8 |
| 08/17/2025 | 10,683.83 | 10,771.77 | 10,647.59 | 10,746.39 |
| 08/18/2025 | 10,775.02 | 10,828.68 | 10,730.43 | 10,795.99 |
| 08/19/2025 | 10,791.36 | 10,948.75 | 10,778.78 | 10,915.44 |
| 08/20/2025 | 10,975.63 | 11,085.44 | 10,950.38 | 11,030.2 |
| 08/21/2025 | 11,065.45 | 11,085.1 | 10,977.03 | 11,041.8 |
| 08/24/2025 | 11,113.58 | 11,214.9 | 11,113.58 | 11,191.86 |
| 08/25/2025 | 11,201.02 | 11,225.06 | 11,094.36 | 11,115.29 |
| 08/26/2025 | 11,161.76 | 11,170.28 | 10,886.55 | 10,898.51 |
| 08/27/2025 | 10,949.89 | 11,031 | 10,941.78 | 10,951.08 |
| 08/28/2025 | 10,959.5 | 10,998.09 | 10,840.63 | 10,848.71 |
| 08/31/2025 | 10,879.16 | 10,912.18 | 10,818.05 | 10,899.86 |
| 09/01/2025 | 10,913.13 | 10,951.49 | 10,225.75 | 10,461.71 |
| 09/02/2025 | 10,462.99 | 10,462.99 | 10,285.65 | 10,416.3 |
| 09/03/2025 | 10,440.54 | 10,534.11 | 10,421.84 | 10,529.46 |
| 09/04/2025 | 10,575.51 | 10,625.89 | 10,426.72 | 10,429.88 |
| 09/07/2025 | 10,243.57 | 10,307.99 | 10,169.94 | 10,235.08 |
| 09/08/2025 | 10,270.97 | 10,376.47 | 10,206.31 | 10,289.17 |
| 09/09/2025 | 10,334.96 | 10,394.58 | 10,283.93 | 10,380.16 |
| 09/10/2025 | 10,374.07 | 10,485.04 | 10,143.9 | 10,143.9 |
| 09/11/2025 | 10,145.27 | 10,215.96 | 10,008.34 | 10,160.23 |
| 09/14/2025 | 10,141.37 | 10,819.28 | 10,097.75 | 10,819.28 |
| 09/15/2025 | 10,800.66 | 10,932.64 | 10,734.36 | 10,926.29 |
| 09/16/2025 | 10,905.93 | 10,997 | 10,859.45 | 10,899.46 |
| 09/17/2025 | 10,968.51 | 11,085.32 | 10,839.58 | 10,855.91 |
| 09/18/2025 | 10,857.89 | 11,072.87 | 10,830.25 | 11,059.91 |
| 09/21/2025 | 11,203.96 | 11,294.88 | 11,166.74 | 11,207.08 |
| 09/22/2025 | 11,103.02 | 11,153.83 | 11,036.76 | 11,066.02 |
| 09/23/2025 | 11,069.7 | 11,093.27 | 10,861.72 | 11,019.35 |
| 09/24/2025 | 11,030.04 | 11,089.43 | 10,943.6 | 11,052.6 |
| 09/25/2025 | 11,028.94 | 11,029.78 | 10,779.31 | 10,779.31 |
| 09/28/2025 | 10,733.24 | 10,827.58 | 10,692.28 | 10,704.8 |
| 09/29/2025 | 10,749.42 | 10,794.38 | 10,603.11 | 10,710.64 |
| 09/30/2025 | 10,733.63 | 10,949.97 | 10,622.46 | 10,885.98 |
| 10/01/2025 | 10,901.37 | 10,901.37 | 10,693.63 | 10,768.54 |
| 10/02/2025 | 10,819.91 | 10,827.04 | 10,592.48 | 10,623.73 |
| 10/05/2025 | 10,672.52 | 10,707.58 | 10,602.89 | 10,645.03 |
| 10/06/2025 | 10,657.75 | 10,864.93 | 10,657.75 | 10,813.66 |
| 10/07/2025 | 10,800.74 | 10,909.3 | 10,786.24 | 10,814.18 |
| 10/08/2025 | 10,912.05 | 10,961.38 | 10,842.85 | 10,903.5 |
| 10/09/2025 | 10,924.73 | 11,022.07 | 10,908.68 | 11,014.17 |
| 10/12/2025 | 10,892.93 | 11,043.14 | 10,859.6 | 10,967.56 |
| 10/13/2025 | 10,983.85 | 11,019.3 | 10,860.69 | 10,890.63 |
| 10/14/2025 | 10,939.33 | 11,148.42 | 10,918.13 | 11,000.62 |
| 10/15/2025 | 10,955.88 | 11,134.99 | 10,882.7 | 10,919.24 |
| 10/16/2025 | 10,880.99 | 10,885.43 | 10,592.25 | 10,747.62 |
| 10/19/2025 | 10,746.44 | 10,952.15 | 10,600.51 | 10,913.97 |
| 10/20/2025 | 10,908.15 | 11,113.82 | 10,904.11 | 11,097.83 |
| 10/21/2025 | 11,198.03 | 11,367.79 | 11,183.92 | 11,321.54 |
| 10/22/2025 | 11,378.59 | 11,408.21 | 11,274.55 | 11,376.58 |
| 10/23/2025 | 11,461.72 | 11,799.86 | 11,390.89 | 11,688.78 |
| 10/26/2025 | 11,647.75 | 11,754.61 | 11,639.31 | 11,678.73 |
| 10/27/2025 | 11,704.09 | 11,784.63 | 11,691.35 | 11,721.48 |
| 10/29/2025 | 11,744.54 | 11,864.86 | 11,742.43 | 11,814.53 |
| 10/30/2025 | 11,839.24 | 12,053.35 | 11,767.22 | 12,026.63 |
| 11/02/2025 | 12,094.9 | 12,226.69 | 12,066.66 | 12,149.64 |
| 11/03/2025 | 12,148.54 | 12,213.46 | 12,044.84 | 12,096.18 |
| 11/04/2025 | 12,051.93 | 12,051.93 | 11,829.17 | 11,876.73 |
| 11/05/2025 | 11,851.73 | 12,008.69 | 11,764.56 | 11,945.45 |
| 11/06/2025 | 11,801.38 | 11,872.41 | 11,620.45 | 11,663.71 |
| 11/09/2025 | 11,620.43 | 11,754.72 | 11,620.43 | 11,629.43 |
| 11/10/2025 | 11,635.83 | 11,719.12 | 11,258.38 | 11,474.55 |
| 11/11/2025 | 11,525.94 | 11,568.15 | 11,347.49 | 11,388.16 |
| 11/12/2025 | 11,427.68 | 11,453.16 | 11,331.71 | 11,368.06 |
| 11/13/2025 | 11,264.81 | 11,318 | 11,175.13 | 11,236.26 |
| 11/16/2025 | 11,240.53 | 11,456.55 | 11,205.02 | 11,411.37 |
| 11/17/2025 | 11,397.24 | 11,523.87 | 11,324 | 11,484.96 |
| 11/18/2025 | 11,504.33 | 11,646.75 | 11,441.74 | 11,627.13 |
| 11/19/2025 | 11,635.52 | 11,703.81 | 11,538.31 | 11,612.76 |
| 11/20/2025 | 11,552.31 | 11,633.39 | 11,502.54 | 11,616.12 |
| 11/23/2025 | 11,609.01 | 11,850.81 | 11,609.01 | 11,796.37 |
| 11/24/2025 | 11,849.94 | 11,849.94 | 11,564.41 | 11,677.54 |
| 11/25/2025 | 11,658.94 | 11,710.78 | 11,584.18 | 11,587.16 |
| 11/26/2025 | 11,624.89 | 11,744.76 | 11,624.89 | 11,656.76 |
| 11/27/2025 | 11,632.38 | 11,683.18 | 11,560.53 | 11,683.18 |
| 11/30/2025 | 11,683.09 | 11,881.2 | 11,623.38 | 11,855.93 |
| 12/01/2025 | 11,871.66 | 11,961.73 | 11,834.26 | 11,912.77 |
| 12/02/2025 | 11,950.73 | 12,120.77 | 11,917.3 | 12,054.14 |
| 12/03/2025 | 12,068.5 | 12,175.38 | 11,972.43 | 12,009.32 |
| 12/04/2025 | 12,031.06 | 12,149.37 | 12,021.11 | 12,133.54 |
| 12/07/2025 | 12,189.94 | 12,487.22 | 12,189.94 | 12,433.72 |
| 12/08/2025 | 12,444.13 | 12,557.36 | 12,420.06 | 12,557.36 |
| 12/09/2025 | 12,578.15 | 12,705.17 | 12,549.09 | 12,549.09 |
| 12/10/2025 | 12,582.77 | 12,676.82 | 12,517.38 | 12,619.78 |
| 12/11/2025 | 12,656.14 | 12,801.58 | 12,646.67 | 12,780.47 |
| 12/14/2025 | 12,789.14 | 12,844.99 | 12,630.51 | 12,809.21 |
| 12/15/2025 | 12,834.84 | 12,834.84 | 12,602.58 | 12,745.2 |
| 12/16/2025 | 12,745.76 | 12,856.18 | 12,741.83 | 12,816.8 |
| 12/17/2025 | 12,833.96 | 12,886.43 | 12,809.98 | 12,831.43 |
| 12/18/2025 | 12,845.28 | 12,922.84 | 12,734.61 | 12,860.42 |
| 12/21/2025 | 12,935.89 | 12,954.4 | 12,804.96 | 12,826.7 |
| 12/22/2025 | 12,825.13 | 12,992.99 | 12,792.76 | 12,968.91 |
| 12/23/2025 | 12,956.99 | 13,265.07 | 12,924.5 | 13,265.07 |
| 12/24/2025 | 13,326.39 | 13,410.82 | 13,317.84 | 13,382.9 |
| 12/25/2025 | 13,386.75 | 13,486.98 | 13,238.82 | 13,238.82 |
| 12/28/2025 | 13,237.04 | 13,326.7 | 13,102.86 | 13,311.49 |
| 12/29/2025 | 13,315.62 | 13,386.68 | 13,004.64 | 13,119.53 |
| 12/30/2025 | 13,036.69 | 13,077.24 | 12,947.49 | 12,961.67 |