XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
15:10:11
9234.39 ₺
-92.73 (%-0.99)
Previous Close: 9327.13·
Volatility: 1.03
Day Low₺9193.6
Day High₺9289.21
Market Data
Week over week (WoW)
+1.74%
Month over month (MoM)
+2.78%
Year to date (YTD)
+9.92%
Year over year (YoY)
+38.69%
XELOS: BIST 50-30 AGIRLIK SINIRLAMALI 10 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,792.6043
CLOSE 5,772.8361
Low
LOW 3,734.78
High
HIGH 8,236.02
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,972.1 | 5,091.54 | 4,972.1 | 5,090.05 |
| 01/02/2023 | 5,114.1 | 5,125.9 | 5,007.11 | 5,017.43 |
| 01/03/2023 | 5,036.55 | 5,051.53 | 4,923.17 | 4,944.74 |
| 01/04/2023 | 4,972.81 | 4,985.45 | 4,557.12 | 4,557.12 |
| 01/05/2023 | 4,542.22 | 4,799.96 | 4,383.91 | 4,755.68 |
| 01/08/2023 | 4,798.86 | 4,811.87 | 4,520.37 | 4,565.87 |
| 01/09/2023 | 4,571.06 | 4,574.75 | 4,363.04 | 4,380.42 |
| 01/10/2023 | 4,386.69 | 4,438.66 | 4,095.57 | 4,095.57 |
| 01/11/2023 | 4,182.01 | 4,254.21 | 3,919.03 | 4,247.29 |
| 01/12/2023 | 4,229.71 | 4,335.8 | 4,192.08 | 4,246.61 |
| 01/15/2023 | 4,268.06 | 4,486.24 | 4,256.95 | 4,486.24 |
| 01/16/2023 | 4,505.62 | 4,647.25 | 4,495.27 | 4,620.79 |
| 01/17/2023 | 4,630.94 | 4,747.61 | 4,625.38 | 4,731.18 |
| 01/18/2023 | 4,733.59 | 4,765.39 | 4,667.41 | 4,730.72 |
| 01/19/2023 | 4,751.55 | 4,806.71 | 4,735.41 | 4,769.95 |
| 01/22/2023 | 4,804.52 | 4,816.26 | 4,629.33 | 4,679.72 |
| 01/23/2023 | 4,681.68 | 4,705.98 | 4,519.33 | 4,647.88 |
| 01/24/2023 | 4,681.87 | 4,690.97 | 4,411.72 | 4,568.43 |
| 01/25/2023 | 4,552.57 | 4,600.5 | 4,490.97 | 4,526.64 |
| 01/26/2023 | 4,478.84 | 4,519.57 | 4,290.51 | 4,406.39 |
| 01/29/2023 | 4,408.92 | 4,457.93 | 4,354 | 4,354.51 |
| 01/30/2023 | 4,340.87 | 4,342.16 | 4,217.11 | 4,285.03 |
| 01/31/2023 | 4,286.75 | 4,291.04 | 4,007.77 | 4,007.77 |
| 02/01/2023 | 4,009.91 | 4,076.36 | 3,734.78 | 3,978.14 |
| 02/02/2023 | 3,996.79 | 4,186 | 3,975.37 | 4,186 |
| 02/05/2023 | 4,086.65 | 4,188.23 | 3,993.34 | 4,119.91 |
| 02/06/2023 | 4,116.38 | 4,116.38 | 3,767.12 | 3,789.84 |
| 02/14/2023 | 3,975.14 | 4,167.19 | 3,972.74 | 4,167.19 |
| 02/15/2023 | 4,439.78 | 4,456.62 | 4,101.4 | 4,113.78 |
| 02/16/2023 | 4,087.06 | 4,163.43 | 4,017.93 | 4,134.05 |
| 02/19/2023 | 4,193.78 | 4,249.52 | 4,153.13 | 4,239.43 |
| 02/20/2023 | 4,267.45 | 4,389.1 | 4,233.44 | 4,314.76 |
| 02/21/2023 | 4,353.76 | 4,357.46 | 4,256.5 | 4,334.9 |
| 02/22/2023 | 4,335.01 | 4,408.92 | 4,314.45 | 4,366.41 |
| 02/23/2023 | 4,370.83 | 4,469.13 | 4,358.66 | 4,433.96 |
| 02/26/2023 | 4,497.06 | 4,553.3 | 4,446.8 | 4,549.71 |
| 02/27/2023 | 4,606.38 | 4,649.8 | 4,546.81 | 4,649.8 |
| 02/28/2023 | 4,651.21 | 4,749.7 | 4,639.84 | 4,700.73 |
| 03/01/2023 | 4,702.08 | 4,750.13 | 4,663.75 | 4,667.68 |
| 03/02/2023 | 4,639.15 | 4,703.38 | 4,499.13 | 4,604.55 |
| 03/05/2023 | 4,653.33 | 4,757.33 | 4,639.82 | 4,739.17 |
| 03/06/2023 | 4,792.72 | 4,857.81 | 4,740.54 | 4,760.77 |
| 03/07/2023 | 4,776.74 | 4,776.74 | 4,702.72 | 4,771.47 |
| 03/08/2023 | 4,793.08 | 4,864.19 | 4,781.33 | 4,825.08 |
| 03/09/2023 | 4,801.54 | 4,864.3 | 4,778.36 | 4,809.65 |
| 03/12/2023 | 4,822.81 | 4,844.66 | 4,716.97 | 4,740.78 |
| 03/13/2023 | 4,750.28 | 4,766.39 | 4,663.2 | 4,663.2 |
| 03/14/2023 | 4,676.32 | 4,696.87 | 4,507.29 | 4,575.73 |
| 03/15/2023 | 4,612.85 | 4,705.72 | 4,590.2 | 4,702.48 |
| 03/16/2023 | 4,748.96 | 4,785.77 | 4,702.01 | 4,730.22 |
| 03/19/2023 | 4,725.28 | 4,753.87 | 4,564.11 | 4,564.11 |
| 03/20/2023 | 4,574.47 | 4,589.62 | 4,463.6 | 4,470.32 |
| 03/21/2023 | 4,516.17 | 4,545.48 | 4,469.78 | 4,545.48 |
| 03/22/2023 | 4,554.46 | 4,612.6 | 4,542.68 | 4,582.22 |
| 03/23/2023 | 4,609.14 | 4,637.63 | 4,530.31 | 4,556.7 |
| 03/26/2023 | 4,586.46 | 4,591.75 | 4,545.14 | 4,547.53 |
| 03/27/2023 | 4,548.77 | 4,550.09 | 4,363.2 | 4,363.2 |
| 03/28/2023 | 4,351.36 | 4,422.13 | 4,273.24 | 4,421.31 |
| 03/29/2023 | 4,429.81 | 4,494.67 | 4,399.64 | 4,410.19 |
| 03/30/2023 | 4,390.97 | 4,408.2 | 4,320.32 | 4,340.62 |
| 04/02/2023 | 4,341.06 | 4,347.5 | 4,211.98 | 4,327.06 |
| 04/03/2023 | 4,341.8 | 4,412.16 | 4,323.25 | 4,410.33 |
| 04/04/2023 | 4,433.51 | 4,487.38 | 4,394.09 | 4,406.38 |
| 04/05/2023 | 4,409.57 | 4,457.33 | 4,392.13 | 4,410.92 |
| 04/06/2023 | 4,426.49 | 4,463.21 | 4,424.93 | 4,454.25 |
| 04/09/2023 | 4,501.71 | 4,611.55 | 4,501.71 | 4,598.93 |
| 04/10/2023 | 4,628.51 | 4,659.21 | 4,581.34 | 4,621.89 |
| 04/11/2023 | 4,608.49 | 4,640.32 | 4,587.23 | 4,592.83 |
| 04/12/2023 | 4,605.11 | 4,654.43 | 4,574.97 | 4,604.11 |
| 04/13/2023 | 4,612.04 | 4,646.4 | 4,595.12 | 4,600.05 |
| 04/16/2023 | 4,620.81 | 4,629.25 | 4,508.88 | 4,508.88 |
| 04/17/2023 | 4,516.93 | 4,539.83 | 4,478.02 | 4,507.31 |
| 04/18/2023 | 4,507.88 | 4,584.51 | 4,459.34 | 4,578.81 |
| 04/19/2023 | 4,566.03 | 4,580.39 | 4,526.18 | 4,548.42 |
| 04/23/2023 | 4,556.71 | 4,628.26 | 4,554.09 | 4,557.96 |
| 04/24/2023 | 4,571.97 | 4,578.1 | 4,418.88 | 4,421.42 |
| 04/25/2023 | 4,429.81 | 4,437.2 | 4,300.77 | 4,318.43 |
| 04/26/2023 | 4,311.3 | 4,367.43 | 4,288.36 | 4,334.43 |
| 04/27/2023 | 4,340.51 | 4,357.48 | 4,134.55 | 4,191.04 |
| 05/01/2023 | 4,198.82 | 4,216.51 | 4,013 | 4,021.9 |
| 05/02/2023 | 4,050.23 | 4,065.61 | 3,802.97 | 3,952.53 |
| 05/03/2023 | 3,952.62 | 4,055.93 | 3,939.67 | 3,973.16 |
| 05/04/2023 | 3,971.35 | 3,976.74 | 3,876.48 | 3,891.79 |
| 05/07/2023 | 3,909.65 | 4,031.08 | 3,849.43 | 4,027.21 |
| 05/08/2023 | 4,008.65 | 4,075.13 | 3,981.56 | 4,002.19 |
| 05/09/2023 | 3,988.05 | 3,988.05 | 3,909.18 | 3,918.98 |
| 05/10/2023 | 3,920.78 | 4,226.52 | 3,907.38 | 4,189.58 |
| 05/11/2023 | 4,218.95 | 4,292.56 | 4,101.84 | 4,127.75 |
| 05/14/2023 | 3,892.75 | 4,059 | 3,844.14 | 3,885.32 |
| 05/15/2023 | 3,837.08 | 3,973.27 | 3,833.53 | 3,967.4 |
| 05/16/2023 | 3,996.84 | 4,076.06 | 3,996.84 | 4,069.53 |
| 05/17/2023 | 4,085.13 | 4,095.28 | 3,931.17 | 3,949.38 |
| 05/21/2023 | 3,981.31 | 3,999.83 | 3,873.63 | 3,903.94 |
| 05/22/2023 | 3,916.55 | 3,934.36 | 3,872.42 | 3,894.66 |
| 05/23/2023 | 3,903.73 | 3,913.79 | 3,829.9 | 3,882.31 |
| 05/24/2023 | 3,901.14 | 3,939.7 | 3,894.76 | 3,922.58 |
| 05/25/2023 | 3,946.64 | 4,044 | 3,933.8 | 4,035.47 |
| 05/28/2023 | 4,132.54 | 4,213.11 | 4,058.33 | 4,203.64 |
| 05/29/2023 | 4,253.2 | 4,364.74 | 4,230.76 | 4,341.69 |
| 05/30/2023 | 4,346.53 | 4,368.26 | 4,289.6 | 4,323.91 |
| 05/31/2023 | 4,361.71 | 4,430.15 | 4,356.98 | 4,416.94 |
| 06/01/2023 | 4,512.15 | 4,540.95 | 4,455.18 | 4,511.07 |
| 06/04/2023 | 4,598.21 | 4,663.64 | 4,548.09 | 4,663.64 |
| 06/05/2023 | 4,674.16 | 4,674.16 | 4,570.83 | 4,602.8 |
| 06/06/2023 | 4,679.69 | 4,757.86 | 4,659.36 | 4,724.54 |
| 06/07/2023 | 4,716.85 | 4,753.97 | 4,629.79 | 4,702.09 |
| 06/08/2023 | 4,753.37 | 4,803.14 | 4,711.26 | 4,798.92 |
| 06/11/2023 | 4,841.02 | 4,870.98 | 4,763.75 | 4,763.75 |
| 06/12/2023 | 4,764.76 | 4,764.76 | 4,615.46 | 4,632.56 |
| 06/13/2023 | 4,646.89 | 4,673.89 | 4,555.62 | 4,582.86 |
| 06/14/2023 | 4,604.5 | 4,679.63 | 4,597.02 | 4,679.63 |
| 06/15/2023 | 4,697.2 | 4,756.97 | 4,671.85 | 4,674 |
| 06/18/2023 | 4,673.78 | 4,677.43 | 4,466.3 | 4,466.3 |
| 06/19/2023 | 4,463.63 | 4,482.76 | 4,379.24 | 4,431.48 |
| 06/20/2023 | 4,454.11 | 4,492.28 | 4,355.47 | 4,364.57 |
| 06/21/2023 | 4,376.92 | 4,563.04 | 4,343.53 | 4,563.04 |
| 06/22/2023 | 4,618.67 | 4,706.91 | 4,618.67 | 4,689.04 |
| 06/25/2023 | 4,735.67 | 4,833.92 | 4,721.95 | 4,830.72 |
| 06/26/2023 | 4,838.77 | 4,909.62 | 4,806.89 | 4,904.25 |
| 07/02/2023 | 4,979.4 | 5,126 | 4,979.4 | 5,125.85 |
| 07/03/2023 | 5,152.66 | 5,207.87 | 5,069.19 | 5,156.08 |
| 07/04/2023 | 5,182.9 | 5,246.36 | 5,056.86 | 5,214.49 |
| 07/05/2023 | 5,244.1 | 5,306.74 | 5,238.02 | 5,250.39 |
| 07/06/2023 | 5,251.42 | 5,368.96 | 5,234.78 | 5,350.2 |
| 07/09/2023 | 5,424.34 | 5,567.42 | 5,417.34 | 5,548.61 |
| 07/10/2023 | 5,641.27 | 5,650.39 | 5,467.99 | 5,601.04 |
| 07/11/2023 | 5,589.45 | 5,682.03 | 5,540.12 | 5,610.36 |
| 07/12/2023 | 5,621.87 | 5,760.51 | 5,596.8 | 5,659.74 |
| 07/13/2023 | 5,692.29 | 5,756.88 | 5,618.21 | 5,752.43 |
| 07/16/2023 | 5,830.16 | 5,938.43 | 5,830.16 | 5,923.06 |
| 07/17/2023 | 5,979.67 | 6,006.49 | 5,650.05 | 5,666.39 |
| 07/18/2023 | 5,693.6 | 5,907.12 | 5,578.76 | 5,898.09 |
| 07/19/2023 | 5,982.72 | 6,098.12 | 5,907.05 | 6,077.31 |
| 07/20/2023 | 6,087.21 | 6,206.62 | 6,058.04 | 6,167.92 |
| 07/23/2023 | 6,222.06 | 6,355.54 | 6,193.35 | 6,288.42 |
| 07/24/2023 | 6,325.35 | 6,325.35 | 5,992.6 | 6,067.62 |
| 07/25/2023 | 6,054.65 | 6,163.3 | 6,009.93 | 6,126.5 |
| 07/26/2023 | 6,189.81 | 6,221.67 | 6,109.19 | 6,137.53 |
| 07/27/2023 | 6,194.44 | 6,267.09 | 6,174.05 | 6,236.06 |
| 07/30/2023 | 6,374.34 | 6,503.17 | 6,365.94 | 6,492.28 |
| 07/31/2023 | 6,503.29 | 6,630.32 | 6,387.15 | 6,470.88 |
| 08/01/2023 | 6,507.17 | 6,694.79 | 6,497.48 | 6,640.41 |
| 08/02/2023 | 6,728.08 | 6,840.77 | 6,689.3 | 6,739.52 |
| 08/03/2023 | 6,789.27 | 6,854.46 | 6,695.24 | 6,819.09 |
| 08/06/2023 | 6,868.79 | 6,966.85 | 6,814.94 | 6,952.01 |
| 08/07/2023 | 6,979.51 | 6,987.06 | 6,852.31 | 6,910.85 |
| 08/08/2023 | 6,950.36 | 7,028.03 | 6,867.42 | 6,933.12 |
| 08/09/2023 | 6,963.91 | 7,038.89 | 6,662.45 | 6,702.07 |
| 08/10/2023 | 6,710.77 | 6,989.48 | 6,685.1 | 6,989.48 |
| 08/13/2023 | 7,092.81 | 7,222.37 | 7,064.89 | 7,117.79 |
| 08/14/2023 | 7,153.89 | 7,165.85 | 6,957.39 | 7,055.54 |
| 08/15/2023 | 7,063.88 | 7,114.4 | 6,931.63 | 7,060.42 |
| 08/16/2023 | 7,058.92 | 7,152.4 | 7,030.64 | 7,088 |
| 08/17/2023 | 7,153.59 | 7,170.36 | 6,794.71 | 6,876.92 |
| 08/20/2023 | 6,842.91 | 7,115.9 | 6,760.85 | 7,090.87 |
| 08/21/2023 | 7,196.6 | 7,240.47 | 7,139.16 | 7,209.83 |
| 08/22/2023 | 7,289.25 | 7,352.25 | 7,188.25 | 7,188.25 |
| 08/23/2023 | 7,206.2 | 7,249.55 | 6,856.32 | 6,862.46 |
| 08/24/2023 | 6,904.24 | 7,144.34 | 6,791.86 | 7,122.61 |
| 08/27/2023 | 7,252.79 | 7,340.68 | 7,227.65 | 7,252.74 |
| 08/28/2023 | 7,278.52 | 7,308.82 | 7,159.22 | 7,206.32 |
| 08/30/2023 | 7,258.58 | 7,357.98 | 7,221.05 | 7,357.98 |
| 08/31/2023 | 7,397.35 | 7,403.08 | 7,326.08 | 7,375.37 |
| 09/03/2023 | 7,456.13 | 7,574.32 | 7,452.34 | 7,485.99 |
| 09/04/2023 | 7,498.75 | 7,562.93 | 7,455.12 | 7,561.88 |
| 09/05/2023 | 7,624.5 | 7,635.57 | 7,496.33 | 7,549.01 |
| 09/06/2023 | 7,610.99 | 7,825.81 | 7,610.99 | 7,809.89 |
| 09/07/2023 | 7,847.86 | 7,860.79 | 7,718.9 | 7,772.26 |
| 09/10/2023 | 7,856.02 | 7,921.86 | 7,645.72 | 7,663.94 |
| 09/11/2023 | 7,704.5 | 7,876.17 | 7,669.11 | 7,803.58 |
| 09/12/2023 | 7,828.24 | 7,886.18 | 7,614.08 | 7,663.87 |
| 09/13/2023 | 7,677.07 | 7,718.54 | 7,367.52 | 7,718.54 |
| 09/14/2023 | 7,736.31 | 7,740.94 | 7,573.79 | 7,573.79 |
| 09/17/2023 | 7,532.82 | 7,532.82 | 7,193.08 | 7,193.08 |
| 09/18/2023 | 7,199.56 | 7,364.58 | 7,136.62 | 7,329.99 |
| 09/19/2023 | 7,358.19 | 7,455.73 | 7,251.8 | 7,254.11 |
| 09/20/2023 | 7,301.39 | 7,636.33 | 7,238.68 | 7,634.65 |
| 09/21/2023 | 7,718.78 | 7,828.3 | 7,696.99 | 7,758.49 |
| 09/24/2023 | 7,898.95 | 8,069.79 | 7,891.65 | 8,067.37 |
| 09/25/2023 | 8,190.46 | 8,214.95 | 7,950.47 | 7,973.64 |
| 09/26/2023 | 8,023.01 | 8,102.59 | 7,924.72 | 8,003.52 |
| 09/27/2023 | 8,027.87 | 8,037.04 | 7,812.51 | 7,820.33 |
| 09/28/2023 | 7,877.68 | 7,979.03 | 7,869.02 | 7,912.79 |
| 10/01/2023 | 7,984.05 | 8,074.52 | 7,972.97 | 8,051.28 |
| 10/02/2023 | 8,130.83 | 8,187.97 | 8,099.42 | 8,179.74 |
| 10/03/2023 | 8,226.39 | 8,236.02 | 8,051.78 | 8,055.6 |
| 10/04/2023 | 8,115.76 | 8,233.94 | 7,935.98 | 8,223.37 |
| 10/05/2023 | 8,137.47 | 8,219.23 | 8,112.78 | 8,171.69 |
| 10/08/2023 | 7,965.51 | 8,034.35 | 7,759.96 | 7,767.63 |
| 10/09/2023 | 7,848.22 | 8,107.72 | 7,848.22 | 8,098.13 |
| 10/10/2023 | 8,117.17 | 8,120.81 | 7,906.35 | 7,947.84 |
| 10/11/2023 | 8,124.98 | 8,144.7 | 7,649.85 | 7,890.25 |
| 10/12/2023 | 7,882.08 | 7,882.08 | 7,650.34 | 7,709.59 |
| 10/15/2023 | 7,831.07 | 7,862.05 | 7,502.92 | 7,519.49 |
| 10/16/2023 | 7,546.58 | 7,731.72 | 7,475.56 | 7,731.72 |
| 10/17/2023 | 7,586.73 | 7,688.74 | 7,474.78 | 7,490.27 |
| 10/18/2023 | 7,528.08 | 7,602.08 | 7,352.05 | 7,389.22 |
| 10/19/2023 | 7,295.43 | 7,317.79 | 7,019.99 | 7,101.12 |
| 10/22/2023 | 7,300.78 | 7,419.79 | 7,109.98 | 7,371.46 |
| 10/23/2023 | 7,456.66 | 7,636.83 | 7,402.87 | 7,623.85 |
| 10/24/2023 | 7,665.25 | 7,698.23 | 7,027.89 | 7,027.89 |
| 10/25/2023 | 7,107.33 | 7,350.57 | 6,956.71 | 7,272.49 |
| 10/26/2023 | 7,298.34 | 7,373.59 | 7,099.92 | 7,324.7 |
| 10/29/2023 | 7,313.04 | 7,385.57 | 7,263.86 | 7,296.28 |
| 10/30/2023 | 7,329.88 | 7,353.41 | 7,019.25 | 7,049.03 |
| 10/31/2023 | 7,105.33 | 7,130.41 | 6,832.82 | 7,035.16 |
| 11/01/2023 | 7,115.73 | 7,222.41 | 7,109 | 7,180.81 |
| 11/02/2023 | 7,193 | 7,259.16 | 7,117.61 | 7,237.62 |
| 11/05/2023 | 7,357.66 | 7,439 | 7,343 | 7,411.68 |
| 11/06/2023 | 7,443.76 | 7,474.03 | 7,359.37 | 7,399.79 |
| 11/07/2023 | 7,454.5 | 7,472.12 | 7,361.54 | 7,417 |
| 11/08/2023 | 7,369.07 | 7,459.66 | 7,319.04 | 7,445.49 |
| 11/09/2023 | 7,451.5 | 7,470.15 | 7,357.59 | 7,357.59 |
| 11/12/2023 | 7,380.94 | 7,383.25 | 7,055.76 | 7,071.13 |
| 11/13/2023 | 7,092.84 | 7,116.77 | 6,945 | 7,084.53 |
| 11/14/2023 | 7,142.77 | 7,156.71 | 7,028.91 | 7,064.55 |
| 11/15/2023 | 7,077.05 | 7,150.52 | 7,074.04 | 7,110.56 |
| 11/16/2023 | 7,121.96 | 7,192.63 | 7,116.09 | 7,166.48 |
| 11/19/2023 | 7,236.31 | 7,312.85 | 7,233.87 | 7,300.92 |
| 11/20/2023 | 7,339.64 | 7,366.48 | 7,290.13 | 7,327.27 |
| 11/21/2023 | 7,346.74 | 7,390.8 | 7,309.53 | 7,310.26 |
| 11/22/2023 | 7,313.25 | 7,370.39 | 7,240.81 | 7,240.81 |
| 11/23/2023 | 7,250.75 | 7,279.36 | 7,147.34 | 7,249.87 |
| 11/26/2023 | 7,309.35 | 7,344.16 | 7,249.3 | 7,295.1 |
| 11/27/2023 | 7,316.32 | 7,338.51 | 7,231.05 | 7,265.31 |
| 11/28/2023 | 7,290.88 | 7,301.5 | 7,087.24 | 7,092.66 |
| 11/29/2023 | 7,098.93 | 7,154.3 | 7,055.65 | 7,113.62 |
| 11/30/2023 | 7,189.05 | 7,204.8 | 7,028.65 | 7,076.53 |
| 12/03/2023 | 7,124.49 | 7,129.01 | 7,011 | 7,104.78 |
| 12/04/2023 | 7,127.82 | 7,172.45 | 7,112.04 | 7,115.03 |
| 12/05/2023 | 7,122.23 | 7,133.2 | 6,880.91 | 6,880.91 |
| 12/06/2023 | 6,895.32 | 6,964.33 | 6,767.11 | 6,964.33 |
| 12/07/2023 | 6,976.64 | 7,073.03 | 6,948.29 | 6,993.09 |
| 12/10/2023 | 6,996.45 | 7,001.53 | 6,765.83 | 6,787.46 |
| 12/11/2023 | 6,777.8 | 6,803.36 | 6,689.35 | 6,754 |
| 12/12/2023 | 6,747.84 | 6,747.84 | 6,498.85 | 6,498.85 |
| 12/13/2023 | 6,571.11 | 6,682.49 | 6,502.2 | 6,678.69 |
| 12/14/2023 | 6,685.95 | 6,868.47 | 6,685.95 | 6,868.47 |
| 12/17/2023 | 6,838.61 | 6,838.61 | 6,597.76 | 6,597.76 |
| 12/18/2023 | 6,603.01 | 6,640.66 | 6,542.15 | 6,604.38 |
| 12/19/2023 | 6,600.36 | 6,653.78 | 6,486.47 | 6,525.37 |
| 12/20/2023 | 6,526.48 | 6,667.29 | 6,483.3 | 6,660.5 |
| 12/21/2023 | 6,673.53 | 6,728.94 | 6,542.72 | 6,560.9 |
| 12/24/2023 | 6,519.56 | 6,519.56 | 6,219.13 | 6,261.05 |
| 12/25/2023 | 6,340.01 | 6,387.84 | 6,197.62 | 6,298.19 |
| 12/26/2023 | 6,308.49 | 6,393.65 | 6,240.89 | 6,285.48 |
| 12/27/2023 | 6,305.34 | 6,454.48 | 6,305.34 | 6,451.26 |
| 12/28/2023 | 6,471.72 | 6,634.19 | 6,453.86 | 6,634.19 |