XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (XELOS)
6635.06
₺
+17.10 (%+0.26)
XELOS: BIST 50-30 AGIRLIK SINIRLAMALI 10 Historical Data
Historical price data, yearly archive and performance analysis for BIST 50-30 AGIRLIK SINIRLAMALI 10.
Historical Chart
Loading chart...
Average
OPEN 7,708.1502
CLOSE 7,699.8171
Low
LOW 6,559.6
High
HIGH 8,659.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7,757.54 | 7,790.83 | 7,719.43 | 7,778.37 |
| 01/02/2025 | 7,812.42 | 7,827.84 | 7,741.88 | 7,774.18 |
| 01/05/2025 | 7,801.45 | 7,821.5 | 7,748.56 | 7,767.23 |
| 01/06/2025 | 7,772.86 | 7,788.69 | 7,699.9 | 7,699.9 |
| 01/07/2025 | 7,696.12 | 7,733.38 | 7,618.99 | 7,624.37 |
| 01/08/2025 | 7,648.6 | 7,697.05 | 7,641.39 | 7,697.05 |
| 01/09/2025 | 7,705.71 | 7,756.99 | 7,652.27 | 7,688.19 |
| 01/12/2025 | 7,683.39 | 7,683.39 | 7,447.12 | 7,460.58 |
| 01/13/2025 | 7,498.4 | 7,552.08 | 7,433.21 | 7,475.84 |
| 01/14/2025 | 7,489.54 | 7,560.59 | 7,457.23 | 7,560.59 |
| 01/15/2025 | 7,630.41 | 7,691.21 | 7,557.64 | 7,691.21 |
| 01/16/2025 | 7,714.45 | 7,736.31 | 7,662.71 | 7,700.5 |
| 01/19/2025 | 7,727.77 | 7,753.29 | 7,644.06 | 7,674.85 |
| 01/20/2025 | 7,674.9 | 7,696.7 | 7,610.05 | 7,651.69 |
| 01/21/2025 | 7,672.41 | 7,707.08 | 7,613.05 | 7,707.08 |
| 01/22/2025 | 7,732.67 | 7,784.43 | 7,718.13 | 7,762.14 |
| 01/23/2025 | 7,779.27 | 7,791.95 | 7,731 | 7,786.39 |
| 01/26/2025 | 7,746.42 | 7,755.98 | 7,657.25 | 7,683.14 |
| 01/27/2025 | 7,696.64 | 7,714.63 | 7,646.59 | 7,694.82 |
| 01/28/2025 | 7,706 | 7,710.95 | 7,591.66 | 7,591.66 |
| 01/29/2025 | 7,602.88 | 7,652.19 | 7,591.92 | 7,598.74 |
| 01/30/2025 | 7,613.18 | 7,621.43 | 7,502.26 | 7,544.09 |
| 02/02/2025 | 7,493.22 | 7,493.22 | 7,384.31 | 7,396.39 |
| 02/03/2025 | 7,430.83 | 7,531.4 | 7,423.14 | 7,479.97 |
| 02/04/2025 | 7,483.67 | 7,510.15 | 7,305.66 | 7,391.09 |
| 02/05/2025 | 7,426.53 | 7,471.76 | 7,419.52 | 7,452.77 |
| 02/06/2025 | 7,456.55 | 7,537.18 | 7,439.97 | 7,535.72 |
| 02/09/2025 | 7,558.79 | 7,595 | 7,519.41 | 7,538.72 |
| 02/10/2025 | 7,527.93 | 7,555.79 | 7,477.76 | 7,547.58 |
| 02/11/2025 | 7,553.14 | 7,566.22 | 7,421.91 | 7,448.65 |
| 02/12/2025 | 7,492 | 7,532.12 | 7,475.58 | 7,529.98 |
| 02/13/2025 | 7,548.04 | 7,563.53 | 7,480.49 | 7,518.76 |
| 02/16/2025 | 7,517.6 | 7,527.49 | 7,454.71 | 7,460.79 |
| 02/17/2025 | 7,450.99 | 7,485.74 | 7,385.45 | 7,482.89 |
| 02/18/2025 | 7,463.26 | 7,525.42 | 7,368.45 | 7,369.3 |
| 02/19/2025 | 7,373.36 | 7,412.75 | 7,338.02 | 7,379.76 |
| 02/20/2025 | 7,382.06 | 7,401.63 | 7,153.29 | 7,199.84 |
| 02/23/2025 | 7,254.01 | 7,327.65 | 7,211.54 | 7,223.18 |
| 02/24/2025 | 7,228.25 | 7,228.25 | 7,063.58 | 7,072.08 |
| 02/25/2025 | 7,076.03 | 7,153.07 | 7,014.62 | 7,113.24 |
| 02/26/2025 | 7,106.21 | 7,255.2 | 7,106.21 | 7,241.42 |
| 02/27/2025 | 7,206.94 | 7,260.19 | 7,193.03 | 7,225.91 |
| 03/02/2025 | 7,289.96 | 7,426 | 7,289.96 | 7,343.08 |
| 03/03/2025 | 7,334.09 | 7,334.83 | 7,245.74 | 7,275.49 |
| 03/04/2025 | 7,308.74 | 7,497.99 | 7,308.74 | 7,497.99 |
| 03/05/2025 | 7,533.42 | 7,682.01 | 7,503.1 | 7,682.01 |
| 03/06/2025 | 7,692.39 | 7,801.61 | 7,658.78 | 7,801.61 |
| 03/09/2025 | 7,806.8 | 7,845.3 | 7,743.7 | 7,771.72 |
| 03/10/2025 | 7,674.34 | 7,857.62 | 7,674.34 | 7,832.91 |
| 03/11/2025 | 7,881.53 | 7,949.07 | 7,854.57 | 7,923.88 |
| 03/12/2025 | 7,956.72 | 8,105.03 | 7,956.72 | 8,090.57 |
| 03/13/2025 | 8,114.55 | 8,333.23 | 8,108.45 | 8,323.49 |
| 03/16/2025 | 8,359.84 | 8,407.17 | 8,323.83 | 8,361.39 |
| 03/17/2025 | 8,341.92 | 8,399.94 | 8,230.37 | 8,360.16 |
| 03/18/2025 | 7,735.41 | 8,064.69 | 7,686.31 | 7,752.02 |
| 03/19/2025 | 7,784.09 | 8,087.08 | 7,784.09 | 7,921.15 |
| 03/20/2025 | 7,909.97 | 7,911.99 | 7,341.93 | 7,392.39 |
| 03/23/2025 | 7,463.06 | 7,684.35 | 7,271.43 | 7,586.14 |
| 03/24/2025 | 7,674.46 | 7,974.43 | 7,674.46 | 7,922.38 |
| 03/25/2025 | 7,902.52 | 8,053.02 | 7,840.23 | 7,902.47 |
| 03/26/2025 | 8,008.57 | 8,084.7 | 7,898.5 | 7,912.8 |
| 03/27/2025 | 7,926.49 | 8,011.01 | 7,768 | 7,946.24 |
| 04/01/2025 | 7,964.05 | 8,053.35 | 7,840.2 | 7,840.2 |
| 04/02/2025 | 7,810.05 | 7,945.64 | 7,802.33 | 7,812.81 |
| 04/03/2025 | 7,817.93 | 7,858.21 | 7,719.47 | 7,725.46 |
| 04/06/2025 | 7,524.34 | 7,799.44 | 7,412.67 | 7,723.17 |
| 04/07/2025 | 7,866.87 | 7,887.44 | 7,754.12 | 7,815.45 |
| 04/08/2025 | 7,772.37 | 7,831.83 | 7,625.17 | 7,625.17 |
| 04/09/2025 | 7,874.07 | 7,875.32 | 7,719.7 | 7,724.68 |
| 04/10/2025 | 7,736.51 | 7,765.01 | 7,660.43 | 7,745.09 |
| 04/13/2025 | 7,810.65 | 7,869.46 | 7,790.83 | 7,841.73 |
| 04/14/2025 | 7,867.35 | 7,913.3 | 7,772.32 | 7,788.21 |
| 04/15/2025 | 7,752.69 | 7,762.33 | 7,628.37 | 7,628.37 |
| 04/16/2025 | 7,625.98 | 7,761.77 | 7,595.79 | 7,717.87 |
| 04/17/2025 | 7,736.85 | 7,748.27 | 7,660.42 | 7,683.33 |
| 04/20/2025 | 7,694.1 | 7,749.76 | 7,602.26 | 7,622.28 |
| 04/21/2025 | 7,659.67 | 7,672.83 | 7,555.72 | 7,571.35 |
| 04/23/2025 | 7,634.46 | 7,687.45 | 7,571.33 | 7,687.44 |
| 04/24/2025 | 7,698.83 | 7,746.16 | 7,665.21 | 7,668.17 |
| 04/27/2025 | 7,678.19 | 7,679.96 | 7,473.51 | 7,474.4 |
| 04/28/2025 | 7,465.47 | 7,481.11 | 7,394.92 | 7,404.88 |
| 04/29/2025 | 7,403.38 | 7,446.04 | 7,251.75 | 7,253.05 |
| 05/01/2025 | 7,290.33 | 7,319.01 | 7,251.54 | 7,280.23 |
| 05/04/2025 | 7,309.86 | 7,332.2 | 7,168.47 | 7,240.27 |
| 05/05/2025 | 7,244.26 | 7,303.02 | 7,176.99 | 7,176.99 |
| 05/06/2025 | 7,174.51 | 7,174.51 | 7,013.44 | 7,035.3 |
| 05/07/2025 | 7,059.14 | 7,176.89 | 7,046.69 | 7,159.17 |
| 05/08/2025 | 7,154.08 | 7,271.99 | 7,142.03 | 7,262.77 |
| 05/11/2025 | 7,425.14 | 7,537.37 | 7,388.52 | 7,524.97 |
| 05/12/2025 | 7,489.82 | 7,584.79 | 7,419.6 | 7,553.59 |
| 05/13/2025 | 7,569.86 | 7,620.4 | 7,518.1 | 7,525.95 |
| 05/14/2025 | 7,532.23 | 7,567.84 | 7,364.61 | 7,378.2 |
| 05/15/2025 | 7,366.46 | 7,461.41 | 7,360.78 | 7,447.52 |
| 05/19/2025 | 7,408.23 | 7,463.77 | 7,289.15 | 7,289.15 |
| 05/20/2025 | 7,272.74 | 7,280.55 | 7,181.29 | 7,181.9 |
| 05/21/2025 | 7,211.7 | 7,270.36 | 7,185.51 | 7,239.62 |
| 05/22/2025 | 7,228.68 | 7,234.74 | 7,135.2 | 7,152.83 |
| 05/25/2025 | 7,170.79 | 7,170.79 | 7,084.62 | 7,110.79 |
| 05/26/2025 | 7,100.3 | 7,127.03 | 6,957.95 | 6,962.86 |
| 05/27/2025 | 6,956.98 | 6,960.17 | 6,839.66 | 6,875.43 |
| 05/28/2025 | 6,923.7 | 6,952.84 | 6,858.21 | 6,880.31 |
| 05/29/2025 | 6,874.67 | 6,880.63 | 6,692.99 | 6,719.3 |
| 06/01/2025 | 6,701.45 | 6,726.21 | 6,607.28 | 6,653.22 |
| 06/02/2025 | 6,681.59 | 6,842.74 | 6,681.59 | 6,829.18 |
| 06/03/2025 | 6,834.95 | 6,962.24 | 6,816.24 | 6,960.82 |
| 06/04/2025 | 6,961.37 | 6,979.39 | 6,932.78 | 6,964.61 |
| 06/09/2025 | 7,002.93 | 7,120.17 | 7,002.93 | 7,100.35 |
| 06/10/2025 | 7,123.37 | 7,207.18 | 7,088.4 | 7,169.03 |
| 06/11/2025 | 7,104.35 | 7,118.24 | 7,003.46 | 7,023.44 |
| 06/12/2025 | 6,657.97 | 6,822.07 | 6,632.43 | 6,822.07 |
| 06/15/2025 | 6,811.45 | 6,880.56 | 6,719.05 | 6,826.45 |
| 06/16/2025 | 6,818.68 | 6,855.58 | 6,774.45 | 6,774.45 |
| 06/17/2025 | 6,737.99 | 6,743.73 | 6,614.26 | 6,658.2 |
| 06/18/2025 | 6,678.51 | 6,733.27 | 6,598.38 | 6,598.38 |
| 06/19/2025 | 6,678.07 | 6,739.31 | 6,632.96 | 6,693.93 |
| 06/22/2025 | 6,615.9 | 6,653.02 | 6,559.6 | 6,607.86 |
| 06/23/2025 | 6,854.07 | 6,906.06 | 6,770.46 | 6,871.35 |
| 06/24/2025 | 6,879.92 | 6,894.48 | 6,798.49 | 6,831.97 |
| 06/25/2025 | 6,850.74 | 6,935.94 | 6,829.5 | 6,831.24 |
| 06/26/2025 | 6,829.81 | 6,858.43 | 6,709.79 | 6,778.77 |
| 06/29/2025 | 6,800.04 | 7,103.24 | 6,792.21 | 7,080.73 |
| 06/30/2025 | 7,098.01 | 7,308.07 | 7,074.75 | 7,261.88 |
| 07/01/2025 | 7,291.9 | 7,442.21 | 7,285 | 7,341.65 |
| 07/02/2025 | 7,402.2 | 7,493.43 | 7,342.7 | 7,462.47 |
| 07/03/2025 | 7,467.46 | 7,482.34 | 7,421.87 | 7,474.12 |
| 07/06/2025 | 7,379.14 | 7,390.24 | 7,286.77 | 7,307.19 |
| 07/07/2025 | 7,334.98 | 7,362.73 | 7,212.59 | 7,216.5 |
| 07/08/2025 | 7,228.07 | 7,329.79 | 7,228.07 | 7,312.87 |
| 07/09/2025 | 7,371.49 | 7,481.67 | 7,371.49 | 7,477.62 |
| 07/10/2025 | 7,525.41 | 7,554.68 | 7,424.29 | 7,510.29 |
| 07/13/2025 | 7,530.95 | 7,537.27 | 7,358.97 | 7,359.22 |
| 07/15/2025 | 7,349.47 | 7,437.42 | 7,200.61 | 7,290.86 |
| 07/16/2025 | 7,328.61 | 7,511.9 | 7,328.61 | 7,500.39 |
| 07/17/2025 | 7,510.21 | 7,535.44 | 7,478.73 | 7,533.35 |
| 07/20/2025 | 7,555.66 | 7,690.84 | 7,555.66 | 7,662.5 |
| 07/21/2025 | 7,674.09 | 7,774.22 | 7,674.09 | 7,709.7 |
| 07/22/2025 | 7,716.73 | 7,790.31 | 7,691.03 | 7,756.72 |
| 07/23/2025 | 7,778.54 | 7,847.58 | 7,615.31 | 7,801.37 |
| 07/24/2025 | 7,818.06 | 7,832.66 | 7,718.4 | 7,744.33 |
| 07/27/2025 | 7,725.79 | 7,739.44 | 7,587.63 | 7,587.63 |
| 07/28/2025 | 7,601.75 | 7,630.08 | 7,552.12 | 7,561.61 |
| 07/29/2025 | 7,561.66 | 7,760.43 | 7,556.31 | 7,706.87 |
| 07/30/2025 | 7,725.13 | 7,836.72 | 7,725.13 | 7,809 |
| 07/31/2025 | 7,817.31 | 7,896.09 | 7,806.85 | 7,824.06 |
| 08/03/2025 | 7,862.98 | 7,952.7 | 7,862.98 | 7,910.82 |
| 08/04/2025 | 7,938.53 | 8,014.1 | 7,931.73 | 7,956 |
| 08/05/2025 | 7,960.88 | 7,988.82 | 7,909.54 | 7,969.52 |
| 08/06/2025 | 7,997.78 | 8,080.07 | 7,997.78 | 8,010.96 |
| 08/07/2025 | 8,012.75 | 8,093.55 | 7,992.67 | 8,033.31 |
| 08/10/2025 | 8,077.84 | 8,154.53 | 8,073.89 | 8,097.49 |
| 08/11/2025 | 8,092.76 | 8,148.44 | 8,069.68 | 8,080.51 |
| 08/12/2025 | 8,077.83 | 8,206.05 | 7,991.55 | 7,997.5 |
| 08/13/2025 | 7,897.33 | 7,967.97 | 7,881.39 | 7,881.39 |
| 08/14/2025 | 7,780.05 | 7,902.12 | 7,775.18 | 7,902.12 |
| 08/17/2025 | 7,941.84 | 8,026.22 | 7,922.11 | 7,982.96 |
| 08/18/2025 | 7,983.16 | 8,044.81 | 7,964.11 | 8,005.33 |
| 08/19/2025 | 8,022.76 | 8,095.74 | 7,964.54 | 8,095.74 |
| 08/20/2025 | 8,131.14 | 8,298.23 | 8,131.14 | 8,278.11 |
| 08/21/2025 | 8,314.33 | 8,401.6 | 8,279.98 | 8,339.55 |
| 08/24/2025 | 8,433.1 | 8,567.5 | 8,422.06 | 8,552.47 |
| 08/25/2025 | 8,589.61 | 8,659.26 | 8,546.01 | 8,554.74 |
| 08/26/2025 | 8,583.02 | 8,613.14 | 8,461.98 | 8,514.87 |
| 08/27/2025 | 8,551.76 | 8,627.18 | 8,538.47 | 8,577.46 |
| 08/28/2025 | 8,597.34 | 8,619.33 | 8,522.27 | 8,522.27 |
| 08/31/2025 | 8,540.61 | 8,556.2 | 8,474.53 | 8,513.9 |
| 09/01/2025 | 8,542.65 | 8,572.81 | 8,098.2 | 8,307.36 |
| 09/02/2025 | 8,306.93 | 8,306.93 | 8,157.98 | 8,198.57 |
| 09/03/2025 | 8,224.81 | 8,338.52 | 8,224.81 | 8,306.98 |
| 09/04/2025 | 8,347.76 | 8,367.13 | 8,196.41 | 8,196.41 |
| 09/07/2025 | 8,101.68 | 8,103.82 | 7,833.78 | 7,880.28 |
| 09/08/2025 | 7,804.77 | 7,853.22 | 7,723.21 | 7,770.83 |
| 09/09/2025 | 7,722.93 | 7,723.7 | 7,631.9 | 7,693.52 |
| 09/10/2025 | 7,610 | 7,709.59 | 7,462.13 | 7,462.13 |
| 09/11/2025 | 7,427.79 | 7,471.81 | 7,302.02 | 7,391.13 |
| 09/14/2025 | 7,396.27 | 7,838.98 | 7,349.93 | 7,836.93 |
| 09/15/2025 | 7,899.27 | 8,020.49 | 7,870.37 | 8,013.08 |
| 09/16/2025 | 8,053.84 | 8,115.22 | 8,016.41 | 8,068.57 |
| 09/17/2025 | 8,131.86 | 8,191.7 | 8,021.88 | 8,037.18 |
| 09/18/2025 | 8,055.72 | 8,156.75 | 7,997.51 | 8,132.9 |
| 09/21/2025 | 8,291.8 | 8,295.95 | 8,186.74 | 8,234.23 |
| 09/22/2025 | 8,177.47 | 8,219.4 | 8,099.49 | 8,111.63 |
| 09/23/2025 | 8,136.69 | 8,202 | 8,030.45 | 8,192.7 |
| 09/24/2025 | 8,255.39 | 8,280.91 | 8,162.28 | 8,226.49 |
| 09/25/2025 | 8,221.52 | 8,242.07 | 8,095.32 | 8,137.43 |
| 09/28/2025 | 8,137.65 | 8,189.73 | 7,979.03 | 7,999.65 |
| 09/29/2025 | 7,957.86 | 8,015.8 | 7,827.86 | 7,855.09 |
| 09/30/2025 | 7,863.22 | 7,939.48 | 7,712.99 | 7,890.96 |
| 10/01/2025 | 7,892.41 | 7,950.34 | 7,806.86 | 7,821.32 |
| 10/02/2025 | 7,845.28 | 7,860.66 | 7,738.38 | 7,745.24 |
| 10/05/2025 | 7,779.09 | 7,806.51 | 7,598.37 | 7,618.11 |
| 10/06/2025 | 7,625.47 | 7,668.51 | 7,588.71 | 7,644.51 |
| 10/07/2025 | 7,669.28 | 7,771.16 | 7,614.34 | 7,631.12 |
| 10/08/2025 | 7,697.51 | 7,729.45 | 7,588.34 | 7,634.22 |
| 10/09/2025 | 7,649.14 | 7,697.12 | 7,588.62 | 7,631.59 |
| 10/12/2025 | 7,565.11 | 7,612.8 | 7,523.74 | 7,563.9 |
| 10/13/2025 | 7,595.55 | 7,603.31 | 7,400.04 | 7,410.79 |
| 10/14/2025 | 7,430.18 | 7,550.75 | 7,401.32 | 7,527.09 |
| 10/15/2025 | 7,535.31 | 7,625.85 | 7,451.44 | 7,452.7 |
| 10/16/2025 | 7,435.04 | 7,492.05 | 7,260.45 | 7,379.37 |
| 10/19/2025 | 7,422.25 | 7,559.9 | 7,316 | 7,545.14 |
| 10/20/2025 | 7,570.59 | 7,584.79 | 7,486.98 | 7,531.54 |
| 10/21/2025 | 7,560.69 | 7,633.52 | 7,535.61 | 7,545.31 |
| 10/22/2025 | 7,557.79 | 7,652.48 | 7,553.36 | 7,634.98 |
| 10/23/2025 | 7,697.66 | 7,944.19 | 7,681.04 | 7,825.25 |
| 10/26/2025 | 7,823.01 | 7,859.08 | 7,713.27 | 7,743.84 |
| 10/27/2025 | 7,745.4 | 7,757.53 | 7,689.53 | 7,699.23 |
| 10/29/2025 | 7,707.58 | 7,777.8 | 7,700.95 | 7,726.85 |
| 10/30/2025 | 7,763.08 | 7,881.7 | 7,720.86 | 7,881.7 |
| 11/02/2025 | 7,922.26 | 8,064.44 | 7,891.92 | 7,962.26 |
| 11/03/2025 | 7,983.37 | 7,983.37 | 7,846.24 | 7,881.98 |
| 11/04/2025 | 7,892.07 | 7,985.53 | 7,867.65 | 7,985.53 |
| 11/05/2025 | 8,029.67 | 8,059.26 | 7,984.63 | 8,039.67 |
| 11/06/2025 | 8,033.77 | 8,062.28 | 7,892.15 | 7,929.74 |
| 11/09/2025 | 7,967.42 | 8,016.09 | 7,898.93 | 7,911.18 |
| 11/10/2025 | 7,898.83 | 7,902.73 | 7,556.19 | 7,753.88 |
| 11/11/2025 | 7,808.61 | 7,847.3 | 7,738.93 | 7,750.95 |
| 11/12/2025 | 7,761.81 | 7,853.13 | 7,761.81 | 7,780.52 |
| 11/13/2025 | 7,764.35 | 7,764.7 | 7,574.61 | 7,678.19 |
| 11/16/2025 | 7,719.59 | 7,848.83 | 7,706.99 | 7,830.33 |
| 11/17/2025 | 7,815.58 | 7,907.67 | 7,815.58 | 7,868.34 |
| 11/18/2025 | 7,909.89 | 7,986.28 | 7,895.23 | 7,928.11 |
| 11/19/2025 | 7,967.15 | 8,050.57 | 7,940.72 | 8,011.64 |
| 11/20/2025 | 7,980.53 | 8,012.8 | 7,912.46 | 7,978.61 |
| 11/23/2025 | 7,981.11 | 8,042.7 | 7,954.83 | 7,993.84 |
| 11/24/2025 | 8,047.23 | 8,101.45 | 7,992.04 | 8,011.31 |
| 11/25/2025 | 8,022.83 | 8,073.63 | 8,007.36 | 8,036.18 |
| 11/26/2025 | 8,084.97 | 8,126.29 | 8,054.96 | 8,072.66 |
| 11/27/2025 | 8,065.22 | 8,083.05 | 7,967.9 | 7,972.26 |
| 11/30/2025 | 7,978.18 | 8,211.61 | 7,977.79 | 8,211.61 |
| 12/01/2025 | 8,229.95 | 8,316.26 | 8,228.29 | 8,261.43 |
| 12/02/2025 | 8,286.89 | 8,323.21 | 8,228.84 | 8,228.84 |
| 12/03/2025 | 8,240.85 | 8,265.99 | 8,135.49 | 8,154.07 |
| 12/04/2025 | 8,163.26 | 8,236.89 | 8,129.78 | 8,222.38 |
| 12/07/2025 | 8,289.15 | 8,384.15 | 8,285.87 | 8,339.07 |
| 12/08/2025 | 8,362.08 | 8,383.43 | 8,265.33 | 8,317.73 |
| 12/09/2025 | 8,409.27 | 8,409.27 | 8,309.29 | 8,341.51 |
| 12/10/2025 | 8,370.52 | 8,439.56 | 8,362.06 | 8,377.19 |
| 12/11/2025 | 8,400.41 | 8,476.96 | 8,400.41 | 8,476.96 |
| 12/14/2025 | 8,496.31 | 8,539.96 | 8,461.31 | 8,535.94 |
| 12/15/2025 | 8,542.71 | 8,546.12 | 8,471.95 | 8,498.53 |
| 12/16/2025 | 8,500.01 | 8,532.67 | 8,458 | 8,461.8 |
| 12/17/2025 | 8,492.94 | 8,555.04 | 8,474.32 | 8,507.13 |
| 12/18/2025 | 8,512.5 | 8,522.6 | 8,429.6 | 8,463.4 |
| 12/21/2025 | 8,514.95 | 8,594.01 | 8,473.73 | 8,500.28 |
| 12/22/2025 | 8,505.44 | 8,505.44 | 8,419.5 | 8,468.48 |
| 12/23/2025 | 8,472.05 | 8,531.54 | 8,443.97 | 8,491.88 |
| 12/24/2025 | 8,527.69 | 8,566.4 | 8,508.67 | 8,508.67 |
| 12/25/2025 | 8,515.49 | 8,522.67 | 8,426.13 | 8,466.3 |
| 12/28/2025 | 8,476.24 | 8,489.35 | 8,347.57 | 8,347.57 |
| 12/29/2025 | 8,374.93 | 8,378.28 | 8,251.52 | 8,320.9 |
| 12/30/2025 | 8,340.54 | 8,427.59 | 8,334.37 | 8,401.33 |