Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 50-30 AGIRLIK SINIRLAMALI 25 logo
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
15:10:11
9398.69 ₺
-91.45 (%-0.96)
Previous Close: 9490.14·
Volatility: 1.01
Day Low₺9358.15
Day High₺9454.38
Bid
Ask

Market Data

Week over week (WoW)
+1.59%
Month over month (MoM)
+2.69%
Year to date (YTD)
+10.37%
Year over year (YoY)
+39.13%
Overview
Components
Technicals
Comments
Archive

XELOC: BIST 50-30 AGIRLIK SINIRLAMALI 25 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,511.8709
CLOSE 9,511.9196

Low

LOW 8,504.91

High

HIGH 10,586.63
DATEOPENHIGHLOWCLOSE
01/01/20268,545.798,625.988,531.758,618.66
01/04/20268,647.778,725.678,603.678,717.54
01/05/20268,733.858,876.288,715.438,850.06
01/06/20268,886.378,972.648,793.938,819.31
01/07/20268,820.838,966.878,708.188,953.6
01/08/20268,978.059,023.668,952.69,023.66
01/11/20269,069.539,106.879,008.919,013.09
01/12/20269,024.239,165.058,952.739,165.05
01/13/20269,183.769,273.289,181.339,232.2
01/14/20269,200.369,270.619,148.429,216.44
01/15/20269,244.289,393.289,206.759,393.28
01/18/20269,475.239,489.639,347.949,347.94
01/19/20269,357.139,415.729,283.489,345.25
01/20/20269,366.579,394.759,252.289,363.01
01/21/20269,406.499,516.469,370.669,508.71
01/22/20269,562.149,674.399,544.119,674.39
01/25/20269,628.689,886.469,594.189,886.46
01/26/20269,887.969,910.669,813.659,905.03
01/27/20269,927.269,982.719,885.919,886.75
01/28/20269,868.129,991.589,824.029,991.58
01/29/20269,987.579,987.579,773.539,851.59
02/01/20269,660.059,750.669,486.359,719.51
02/02/20269,745.679,913.99,714.629,913.9
02/03/20269,963.149,963.879,868.279,899.59
02/04/20269,860.829,927.689,773.589,783.76
02/05/20269,770.219,773.829,619.049,752.52
02/08/20269,841.6110,082.379,841.6110,082.37
02/09/202610,115.8210,148.710,038.5810,055.76
02/10/20269,967.9610,127.079,920.5110,106.72
02/11/202610,131.2510,366.5210,131.2510,338.24
02/12/202610,361.7910,454.8610,312.110,431.64
02/15/202610,522.7210,586.6310,417.8310,542.47
02/16/202610,553.2710,553.2710,435.9310,459.64
02/17/202610,451.3710,577.4110,298.410,347.91
02/18/202610,377.3310,377.339,931.7410,028.41
02/19/202610,019.9710,137.329,939.6510,137.32
02/22/202610,237.5210,278.3410,162.0210,244.61
02/23/202610,245.0410,245.0410,112.9210,174.15
02/24/202610,215.5410,227.7410,001.9510,056.08
02/25/202610,033.5610,136.89,926.6410,136.8
02/26/202610,094.410,137.529,837.319,906.18
03/01/20269,221.089,667.999,220.729,605.66
03/02/20269,561.299,673.879,264.079,274.86
03/03/20269,264.699,417.119,222.389,242.15
03/04/20269,317.489,409.719,303.219,326.83
03/05/20269,360.189,360.189,127.619,165.64
03/08/20268,958.889,192.858,817.039,187.92
03/09/20269,422.519,566.749,381.839,548.48
03/10/20269,526.799,561.869,308.429,469.94
03/11/20269,398.669,565.529,378.089,443.11
03/12/20269,414.079,414.079,226.829,258.77
03/15/20269,284.459,291.139,160.839,206.85
03/16/20269,230.759,426.079,230.759,404.96
03/17/20269,443.129,480.719,287.539,343.99
03/18/20269,272.539,398.519,248.89,398.51
03/22/20269,224.559,361.198,979.769,323.28
03/23/20269,283.629,305.639,205.399,232.16
03/24/20269,314.779,345.029,223.769,227.18
03/25/20269,190.439,270.119,105.149,105.33
03/26/20269,127.239,154.688,960.878,993.14
03/29/20268,976.458,988.648,861.228,861.22
03/30/20268,888.378,984.018,834.058,961.51
03/31/20269,081.959,091.738,986.499,037.31
04/01/20268,924.879,041.228,886.359,009.74
04/02/20269,032.199,041.718,907.678,912.2
04/05/20268,924.939,087.138,924.939,070.78
04/06/20269,065.629,134.058,880.748,907.96
04/07/20269,252.199,394.199,209.699,284.56
04/08/20269,288.839,408.449,259.129,371.39
04/09/20269,451.739,590.019,442.069,590.01
04/12/20269,428.949,537.729,387.729,537.72
04/13/20269,650.969,708.619,548.739,626.99
04/14/20269,672.349,712.669,633.899,690.42
04/15/20269,760.879,842.619,671.259,723.83
04/16/20269,748.559,976.219,718.779,976.21
04/19/20269,882.4510,007.229,834.539,971.21
04/20/202610,028.9910,063.969,863.059,881.05
04/21/20269,899.319,947.139,701.879,779.19
04/23/20269,767.089,767.089,612.699,754.81
04/26/20269,790.699,809.79,732.949,763.2
04/27/20269,780.199,780.199,512.49,512.4
04/28/20269,547.279,592.239,415.649,443.56
04/29/20269,431.229,508.219,346.39,508.21
05/03/20269,539.89,553.519,379.029,480.95
05/04/20269,547.949,599.999,470.839,529.74
05/05/20269,609.89,841.29,609.89,777.03
05/06/20269,807.8210,030.979,807.8210,017.54
05/07/202610,020.4210,023.39,922.419,957.75
05/10/20269,973.0210,088.99,926.810,081.18
05/11/202610,031.0110,037.389,918.219,957.8
05/12/202610,008.0810,008.089,717.869,717.86
05/13/20269,732.69,843.549,732.69,803.03
05/14/20269,720.719,720.719,508.779,527.64
05/17/20269,481.599,508.379,265.679,265.67
05/19/20269,289.089,330.739,150.649,300.03
05/20/20269,319.179,330.098,667.678,667.67
05/21/20268,504.919,108.38,504.919,063.4
05/24/20269,116.659,289.439,105.619,282.09
05/25/20269,299.799,302.959,152.119,152.11
05/31/20269,231.859,419.399,229.149,254.3
06/01/20269,329.299,569.779,329.299,569.77
06/02/20269,586.419,586.419,4189,422.45
06/03/20269,486.759,545.939,236.339,339.09
06/04/20269,338.839,355.569,172.789,207.4
06/07/20269,098.269,319.039,073.969,308.53
06/08/20269,345.019,361.659,198.59,226.02
06/09/20269,219.659,254.659,105.089,217.22
06/10/20269,263.159,307.489,087.099,163.66
06/11/20269,277.139,373.819,181.419,251.38
06/14/20269,486.099,511.449,417.69,434.03
06/15/20269,448.259,450.39,299.89,367.03
06/16/20269,422.619,434.349,275.69,312.21
06/17/20269,340.129,493.259,328.849,490.14
06/18/20269,413.419,454.389,358.159,398.69