XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
15:10:11
9398.69 ₺
-91.45 (%-0.96)
Previous Close: 9490.14·
Volatility: 1.01
Day Low₺9358.15
Day High₺9454.38
Market Data
Week over week (WoW)
+1.59%
Month over month (MoM)
+2.69%
Year to date (YTD)
+10.37%
Year over year (YoY)
+39.13%
XELOC: BIST 50-30 AGIRLIK SINIRLAMALI 25 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,847.9767
CLOSE 5,828.1055
Low
LOW 3,764.37
High
HIGH 8,328.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,011.5 | 5,131.88 | 5,011.5 | 5,130.38 |
| 01/02/2023 | 5,154.62 | 5,166.52 | 5,046.78 | 5,057.18 |
| 01/03/2023 | 5,076.46 | 5,091.55 | 4,962.18 | 4,983.92 |
| 01/04/2023 | 5,012.21 | 5,024.95 | 4,593.23 | 4,593.23 |
| 01/05/2023 | 4,578.2 | 4,837.99 | 4,418.64 | 4,793.36 |
| 01/08/2023 | 4,836.88 | 4,849.99 | 4,556.18 | 4,602.05 |
| 01/09/2023 | 4,607.27 | 4,610.99 | 4,397.61 | 4,415.12 |
| 01/10/2023 | 4,421.44 | 4,473.83 | 4,128.02 | 4,128.02 |
| 01/11/2023 | 4,215.14 | 4,287.92 | 3,950.08 | 4,280.94 |
| 01/12/2023 | 4,263.22 | 4,370.15 | 4,225.29 | 4,280.26 |
| 01/15/2023 | 4,301.88 | 4,521.79 | 4,290.68 | 4,521.79 |
| 01/16/2023 | 4,541.32 | 4,684.07 | 4,530.88 | 4,657.4 |
| 01/17/2023 | 4,667.64 | 4,785.22 | 4,662.03 | 4,768.66 |
| 01/18/2023 | 4,771.1 | 4,803.15 | 4,704.39 | 4,768.2 |
| 01/19/2023 | 4,789.2 | 4,844.79 | 4,772.93 | 4,807.74 |
| 01/22/2023 | 4,842.59 | 4,854.42 | 4,666.01 | 4,716.8 |
| 01/23/2023 | 4,718.77 | 4,743.27 | 4,555.14 | 4,684.7 |
| 01/24/2023 | 4,718.96 | 4,728.14 | 4,446.68 | 4,604.62 |
| 01/25/2023 | 4,588.64 | 4,636.95 | 4,526.56 | 4,562.5 |
| 01/26/2023 | 4,514.33 | 4,555.38 | 4,324.5 | 4,441.3 |
| 01/29/2023 | 4,443.85 | 4,493.25 | 4,388.49 | 4,389.01 |
| 01/30/2023 | 4,375.26 | 4,376.57 | 4,250.52 | 4,318.98 |
| 01/31/2023 | 4,320.72 | 4,325.04 | 4,039.52 | 4,039.52 |
| 02/01/2023 | 4,041.68 | 4,108.66 | 3,764.37 | 4,009.66 |
| 02/02/2023 | 4,028.45 | 4,219.17 | 4,006.86 | 4,219.17 |
| 02/05/2023 | 4,119.02 | 4,221.41 | 4,024.98 | 4,152.55 |
| 02/06/2023 | 4,148.99 | 4,148.99 | 3,796.97 | 3,819.87 |
| 02/14/2023 | 4,006.64 | 4,200.21 | 4,004.22 | 4,200.21 |
| 02/15/2023 | 4,474.95 | 4,491.93 | 4,133.9 | 4,146.37 |
| 02/16/2023 | 4,119.45 | 4,196.42 | 4,049.76 | 4,166.8 |
| 02/19/2023 | 4,227 | 4,283.19 | 4,186.04 | 4,273.02 |
| 02/20/2023 | 4,301.26 | 4,423.88 | 4,266.98 | 4,348.95 |
| 02/21/2023 | 4,388.26 | 4,391.98 | 4,290.22 | 4,369.25 |
| 02/22/2023 | 4,369.36 | 4,443.86 | 4,348.63 | 4,401.01 |
| 02/23/2023 | 4,405.46 | 4,504.54 | 4,393.2 | 4,469.09 |
| 02/26/2023 | 4,532.69 | 4,589.38 | 4,482.03 | 4,585.76 |
| 02/27/2023 | 4,642.88 | 4,686.65 | 4,582.84 | 4,686.65 |
| 02/28/2023 | 4,688.07 | 4,787.33 | 4,676.6 | 4,737.97 |
| 03/01/2023 | 4,739.33 | 4,787.76 | 4,700.7 | 4,704.66 |
| 03/02/2023 | 4,675.91 | 4,740.64 | 4,534.78 | 4,641.03 |
| 03/05/2023 | 4,690.2 | 4,795.02 | 4,676.58 | 4,776.72 |
| 03/06/2023 | 4,830.7 | 4,896.3 | 4,778.11 | 4,798.49 |
| 03/07/2023 | 4,814.59 | 4,814.59 | 4,739.98 | 4,809.27 |
| 03/08/2023 | 4,831.06 | 4,902.73 | 4,819.22 | 4,863.31 |
| 03/09/2023 | 4,839.59 | 4,902.84 | 4,816.21 | 4,847.76 |
| 03/12/2023 | 4,861.02 | 4,883.04 | 4,754.35 | 4,778.34 |
| 03/13/2023 | 4,787.91 | 4,804.16 | 4,700.14 | 4,700.14 |
| 03/14/2023 | 4,713.37 | 4,734.08 | 4,543 | 4,611.99 |
| 03/15/2023 | 4,649.4 | 4,743 | 4,626.57 | 4,739.73 |
| 03/16/2023 | 4,786.58 | 4,823.69 | 4,739.26 | 4,767.7 |
| 03/19/2023 | 4,762.72 | 4,791.54 | 4,600.27 | 4,600.27 |
| 03/20/2023 | 4,610.72 | 4,625.98 | 4,498.97 | 4,505.74 |
| 03/21/2023 | 4,551.96 | 4,581.5 | 4,505.2 | 4,581.5 |
| 03/22/2023 | 4,590.55 | 4,649.14 | 4,578.67 | 4,618.53 |
| 03/23/2023 | 4,645.66 | 4,674.37 | 4,566.21 | 4,592.8 |
| 03/26/2023 | 4,622.8 | 4,628.13 | 4,581.16 | 4,583.56 |
| 03/27/2023 | 4,584.81 | 4,586.14 | 4,397.77 | 4,397.77 |
| 03/28/2023 | 4,385.84 | 4,457.17 | 4,307.09 | 4,456.34 |
| 03/29/2023 | 4,464.91 | 4,530.28 | 4,434.5 | 4,445.14 |
| 03/30/2023 | 4,425.76 | 4,443.13 | 4,354.55 | 4,375.01 |
| 04/02/2023 | 4,375.7 | 4,381.77 | 4,245.13 | 4,361.48 |
| 04/03/2023 | 4,376.25 | 4,447.19 | 4,357.61 | 4,445.24 |
| 04/04/2023 | 4,468.46 | 4,523.35 | 4,429.57 | 4,442.11 |
| 04/05/2023 | 4,445.29 | 4,493.39 | 4,427.59 | 4,446.54 |
| 04/06/2023 | 4,462.14 | 4,499.01 | 4,460.48 | 4,489.97 |
| 04/09/2023 | 4,538.25 | 4,647.85 | 4,538.25 | 4,635.11 |
| 04/10/2023 | 4,664.74 | 4,695.59 | 4,616.8 | 4,658.06 |
| 04/11/2023 | 4,644.69 | 4,677.05 | 4,623.77 | 4,629.66 |
| 04/12/2023 | 4,642.12 | 4,692.03 | 4,611.69 | 4,640.97 |
| 04/13/2023 | 4,649.07 | 4,684.28 | 4,632.49 | 4,637.68 |
| 04/16/2023 | 4,658.47 | 4,666.97 | 4,545.56 | 4,545.56 |
| 04/17/2023 | 4,553.62 | 4,576.62 | 4,514.4 | 4,544.46 |
| 04/18/2023 | 4,544.86 | 4,622.06 | 4,496.19 | 4,616.07 |
| 04/19/2023 | 4,603.28 | 4,617.86 | 4,563.3 | 4,585.82 |
| 04/23/2023 | 4,594.12 | 4,666.34 | 4,591.46 | 4,595.37 |
| 04/24/2023 | 4,609.41 | 4,615.57 | 4,455.48 | 4,458.01 |
| 04/25/2023 | 4,466.39 | 4,473.93 | 4,336.16 | 4,354.1 |
| 04/26/2023 | 4,346.43 | 4,403.41 | 4,324.07 | 4,370.23 |
| 04/27/2023 | 4,376.15 | 4,393.26 | 4,169.06 | 4,226.33 |
| 05/01/2023 | 4,234.13 | 4,251.85 | 4,047.54 | 4,056.44 |
| 05/02/2023 | 4,084.9 | 4,100.47 | 3,836.37 | 3,986.87 |
| 05/03/2023 | 3,987.79 | 4,091.25 | 3,973.97 | 4,007.86 |
| 05/04/2023 | 4,006.04 | 4,011.39 | 3,910.79 | 3,926.12 |
| 05/07/2023 | 3,944.11 | 4,066.72 | 3,883.51 | 4,062.81 |
| 05/08/2023 | 4,044.25 | 4,111.01 | 4,017.55 | 4,038.59 |
| 05/09/2023 | 4,024.47 | 4,024.47 | 3,944.61 | 3,954.58 |
| 05/10/2023 | 3,956.39 | 4,265.25 | 3,943.01 | 4,228.03 |
| 05/11/2023 | 4,257.41 | 4,331.94 | 4,139.39 | 4,165.3 |
| 05/14/2023 | 3,927.99 | 4,095.39 | 3,879.27 | 3,919.51 |
| 05/15/2023 | 3,870.67 | 4,008.26 | 3,867.1 | 4,002.2 |
| 05/16/2023 | 4,031.73 | 4,111.61 | 4,031.73 | 4,105.36 |
| 05/17/2023 | 4,121.15 | 4,131.26 | 3,965.62 | 3,983.92 |
| 05/21/2023 | 4,015.9 | 4,034.45 | 3,907.07 | 3,937.59 |
| 05/22/2023 | 3,950.34 | 3,968.55 | 3,906.08 | 3,928.36 |
| 05/23/2023 | 3,937.53 | 3,947.56 | 3,862.71 | 3,915.91 |
| 05/24/2023 | 3,934.71 | 3,973.31 | 3,927.88 | 3,955.4 |
| 05/25/2023 | 3,979.77 | 4,078.12 | 3,966.82 | 4,069.44 |
| 05/28/2023 | 4,166.77 | 4,248.51 | 4,092.17 | 4,238.93 |
| 05/29/2023 | 4,288.57 | 4,400.25 | 4,265.9 | 4,377.19 |
| 05/30/2023 | 4,382.03 | 4,403.45 | 4,324.7 | 4,359.09 |
| 05/31/2023 | 4,397.04 | 4,466.42 | 4,392.27 | 4,452.97 |
| 06/01/2023 | 4,548.6 | 4,577.62 | 4,491.2 | 4,547.31 |
| 06/04/2023 | 4,634.92 | 4,700.89 | 4,584.54 | 4,700.89 |
| 06/05/2023 | 4,711.6 | 4,711.6 | 4,607.72 | 4,639.73 |
| 06/06/2023 | 4,717.04 | 4,795.69 | 4,696.6 | 4,762.19 |
| 06/07/2023 | 4,754.55 | 4,791.72 | 4,666.9 | 4,740.13 |
| 06/08/2023 | 4,791.8 | 4,842.27 | 4,749.34 | 4,838.08 |
| 06/11/2023 | 4,880.44 | 4,910.49 | 4,803.03 | 4,803.03 |
| 06/12/2023 | 4,804.01 | 4,804.01 | 4,654.45 | 4,671.78 |
| 06/13/2023 | 4,686.36 | 4,713.38 | 4,594.12 | 4,622.06 |
| 06/14/2023 | 4,643.74 | 4,719.72 | 4,636.26 | 4,719.72 |
| 06/15/2023 | 4,737.42 | 4,798.43 | 4,712.25 | 4,714.42 |
| 06/18/2023 | 4,714.22 | 4,717.88 | 4,506.31 | 4,506.31 |
| 06/19/2023 | 4,503.61 | 4,522.8 | 4,418.37 | 4,471.16 |
| 06/20/2023 | 4,493.85 | 4,532.17 | 4,394.58 | 4,403.58 |
| 06/21/2023 | 4,416.11 | 4,604.13 | 4,382.55 | 4,604.13 |
| 06/22/2023 | 4,659.96 | 4,748.52 | 4,659.96 | 4,730.19 |
| 06/25/2023 | 4,777.03 | 4,876.76 | 4,763.25 | 4,873.46 |
| 06/26/2023 | 4,881.79 | 4,952.39 | 4,849.51 | 4,946.93 |
| 07/02/2023 | 5,022.57 | 5,170.51 | 5,022.57 | 5,170.28 |
| 07/03/2023 | 5,197.15 | 5,252.95 | 5,113.39 | 5,201.22 |
| 07/04/2023 | 5,229.35 | 5,293.65 | 5,102.08 | 5,261.42 |
| 07/05/2023 | 5,291.43 | 5,354.52 | 5,285.46 | 5,297.46 |
| 07/06/2023 | 5,298.49 | 5,417.33 | 5,281.92 | 5,398.3 |
| 07/09/2023 | 5,473.37 | 5,617.23 | 5,466.43 | 5,598.28 |
| 07/10/2023 | 5,691.37 | 5,700.88 | 5,516.97 | 5,649.74 |
| 07/11/2023 | 5,638.16 | 5,731.04 | 5,588.49 | 5,659.03 |
| 07/12/2023 | 5,670.53 | 5,809.96 | 5,645.33 | 5,709.11 |
| 07/13/2023 | 5,741.68 | 5,806 | 5,666.85 | 5,801.4 |
| 07/16/2023 | 5,879.74 | 5,990.08 | 5,879.74 | 5,974.68 |
| 07/17/2023 | 6,031.34 | 6,058.56 | 5,700.25 | 5,717.21 |
| 07/18/2023 | 5,744.44 | 5,959.56 | 5,628.24 | 5,950.68 |
| 07/19/2023 | 6,035.82 | 6,151.01 | 5,959.05 | 6,130.48 |
| 07/20/2023 | 6,140.47 | 6,261.32 | 6,110.78 | 6,223.56 |
| 07/23/2023 | 6,277.75 | 6,412.15 | 6,248.45 | 6,344.16 |
| 07/24/2023 | 6,381.19 | 6,381.19 | 6,045.77 | 6,121.01 |
| 07/25/2023 | 6,108.18 | 6,218.14 | 6,063.31 | 6,180.83 |
| 07/26/2023 | 6,244.92 | 6,277 | 6,164.29 | 6,192.48 |
| 07/27/2023 | 6,249.64 | 6,324.56 | 6,230.47 | 6,293.32 |
| 07/30/2023 | 6,432.62 | 6,562.31 | 6,424.02 | 6,551.28 |
| 07/31/2023 | 6,562.3 | 6,689.6 | 6,445.21 | 6,530.08 |
| 08/01/2023 | 6,566.86 | 6,755.41 | 6,556.86 | 6,700.44 |
| 08/02/2023 | 6,790.02 | 6,904.07 | 6,751.74 | 6,801.82 |
| 08/03/2023 | 6,851.68 | 6,917.05 | 6,757.03 | 6,881.47 |
| 08/06/2023 | 6,931.57 | 7,033.35 | 6,879.11 | 7,018.18 |
| 08/07/2023 | 7,045.7 | 7,053.48 | 6,917.52 | 6,976.82 |
| 08/08/2023 | 7,016.64 | 7,096.23 | 6,932.6 | 6,999.47 |
| 08/09/2023 | 7,030.83 | 7,107.62 | 6,726.19 | 6,765.83 |
| 08/10/2023 | 6,774.55 | 7,057.53 | 6,749.24 | 7,057.53 |
| 08/13/2023 | 7,161.66 | 7,292.82 | 7,133.84 | 7,188.13 |
| 08/14/2023 | 7,224.46 | 7,236.33 | 7,024.49 | 7,123.26 |
| 08/15/2023 | 7,132.62 | 7,182.8 | 6,998.99 | 7,129.36 |
| 08/16/2023 | 7,127.86 | 7,222.09 | 7,098.76 | 7,157.61 |
| 08/17/2023 | 7,223.79 | 7,240.49 | 6,861.44 | 6,943.59 |
| 08/20/2023 | 6,909.47 | 7,185.41 | 6,826.48 | 7,160.63 |
| 08/21/2023 | 7,266.47 | 7,309.65 | 7,207.13 | 7,279.32 |
| 08/22/2023 | 7,358.89 | 7,421.24 | 7,256.62 | 7,256.62 |
| 08/23/2023 | 7,274.59 | 7,318.4 | 6,919.8 | 6,926.16 |
| 08/24/2023 | 6,968.08 | 7,212.4 | 6,856.88 | 7,190.24 |
| 08/27/2023 | 7,320.74 | 7,409.22 | 7,295.41 | 7,320.49 |
| 08/28/2023 | 7,346.3 | 7,377.08 | 7,225.77 | 7,273.77 |
| 08/30/2023 | 7,326.13 | 7,427.17 | 7,287.9 | 7,427.17 |
| 08/31/2023 | 7,466.6 | 7,472.33 | 7,396.03 | 7,445.57 |
| 09/03/2023 | 7,527.81 | 7,648.68 | 7,525.85 | 7,559.7 |
| 09/04/2023 | 7,572.46 | 7,636.98 | 7,528.47 | 7,635.7 |
| 09/05/2023 | 7,698.88 | 7,710.27 | 7,568.68 | 7,620.78 |
| 09/06/2023 | 7,683.76 | 7,900.7 | 7,683.76 | 7,884.15 |
| 09/07/2023 | 7,922.58 | 7,935.71 | 7,793.35 | 7,847.67 |
| 09/10/2023 | 7,932.32 | 7,998.2 | 7,720.2 | 7,737.76 |
| 09/11/2023 | 7,779.3 | 7,952.98 | 7,744.88 | 7,880.48 |
| 09/12/2023 | 7,905.65 | 7,964.7 | 7,690.25 | 7,741.22 |
| 09/13/2023 | 7,754.43 | 7,796.85 | 7,441.38 | 7,796.85 |
| 09/14/2023 | 7,814.63 | 7,818.66 | 7,649.49 | 7,649.49 |
| 09/17/2023 | 7,608.49 | 7,608.49 | 7,265.71 | 7,265.71 |
| 09/18/2023 | 7,272.25 | 7,439.52 | 7,209.44 | 7,404.08 |
| 09/19/2023 | 7,432.74 | 7,530.97 | 7,325.43 | 7,328.22 |
| 09/20/2023 | 7,375.53 | 7,711.76 | 7,311.97 | 7,710.01 |
| 09/21/2023 | 7,794.33 | 7,903.43 | 7,772.34 | 7,833.19 |
| 09/24/2023 | 7,973.99 | 8,144.72 | 7,965.73 | 8,141.89 |
| 09/25/2023 | 8,265.62 | 8,289.76 | 8,024.48 | 8,048.65 |
| 09/26/2023 | 8,098.16 | 8,176.39 | 7,998.96 | 8,077.07 |
| 09/27/2023 | 8,101.61 | 8,110.77 | 7,885.1 | 7,892.68 |
| 09/28/2023 | 7,950.73 | 8,051.75 | 7,942.05 | 7,985.76 |
| 10/01/2023 | 8,057.57 | 8,151.3 | 8,047.6 | 8,130.68 |
| 10/02/2023 | 8,212.51 | 8,266.06 | 8,178.86 | 8,257.63 |
| 10/03/2023 | 8,304.62 | 8,315.63 | 8,135.14 | 8,140.79 |
| 10/04/2023 | 8,201.79 | 8,328.79 | 8,026.41 | 8,318.77 |
| 10/05/2023 | 8,233.43 | 8,317.77 | 8,207.28 | 8,269.95 |
| 10/08/2023 | 8,064.88 | 8,136.61 | 7,857.59 | 7,863.88 |
| 10/09/2023 | 7,946.73 | 8,199.95 | 7,946.73 | 8,190.28 |
| 10/10/2023 | 8,211.32 | 8,214.14 | 7,991.79 | 8,030.64 |
| 10/11/2023 | 8,207.68 | 8,227.52 | 7,728.19 | 7,970.48 |
| 10/12/2023 | 7,962.44 | 7,962.44 | 7,730.58 | 7,791.61 |
| 10/15/2023 | 7,912.14 | 7,943.33 | 7,582.35 | 7,598.98 |
| 10/16/2023 | 7,625.86 | 7,810.93 | 7,555.21 | 7,810.93 |
| 10/17/2023 | 7,668.1 | 7,767.66 | 7,556.96 | 7,573.52 |
| 10/18/2023 | 7,610.72 | 7,681.94 | 7,435.26 | 7,472.5 |
| 10/19/2023 | 7,378.19 | 7,400.24 | 7,097.26 | 7,177.41 |
| 10/22/2023 | 7,376.5 | 7,498.91 | 7,186.91 | 7,451.58 |
| 10/23/2023 | 7,535.63 | 7,716.63 | 7,480.46 | 7,703.97 |
| 10/24/2023 | 7,745.04 | 7,777.76 | 7,104.54 | 7,104.54 |
| 10/25/2023 | 7,185.11 | 7,429 | 7,038 | 7,345.33 |
| 10/26/2023 | 7,370.77 | 7,449.02 | 7,172.79 | 7,399.33 |
| 10/29/2023 | 7,387.85 | 7,459.39 | 7,334.65 | 7,367.04 |
| 10/30/2023 | 7,402.24 | 7,425.55 | 7,089.97 | 7,120.81 |
| 10/31/2023 | 7,178.06 | 7,203.56 | 6,907.51 | 7,113.33 |
| 11/01/2023 | 7,198.63 | 7,305.96 | 7,193.21 | 7,263.33 |
| 11/02/2023 | 7,276.46 | 7,347.17 | 7,199.93 | 7,321.85 |
| 11/05/2023 | 7,443.39 | 7,522.05 | 7,427.28 | 7,494.49 |
| 11/06/2023 | 7,527.84 | 7,558.57 | 7,440.97 | 7,482.93 |
| 11/07/2023 | 7,539.09 | 7,559.71 | 7,451.44 | 7,508.2 |
| 11/08/2023 | 7,459.13 | 7,542.8 | 7,402.24 | 7,527.35 |
| 11/09/2023 | 7,533.94 | 7,551.21 | 7,439.35 | 7,439.35 |
| 11/12/2023 | 7,462.47 | 7,465.01 | 7,138.26 | 7,153.65 |
| 11/13/2023 | 7,174.88 | 7,196.92 | 7,023.26 | 7,165.47 |
| 11/14/2023 | 7,224.14 | 7,238 | 7,108.01 | 7,143.89 |
| 11/15/2023 | 7,156.61 | 7,234.09 | 7,155.29 | 7,193.13 |
| 11/16/2023 | 7,205.03 | 7,277.58 | 7,199.13 | 7,251.57 |
| 11/19/2023 | 7,322.2 | 7,395.05 | 7,318.7 | 7,382.36 |
| 11/20/2023 | 7,421.55 | 7,448.1 | 7,371.74 | 7,408.97 |
| 11/21/2023 | 7,429.22 | 7,476.4 | 7,393.83 | 7,394.96 |
| 11/22/2023 | 7,397.36 | 7,454.41 | 7,330.32 | 7,330.32 |
| 11/23/2023 | 7,340.1 | 7,368.39 | 7,235.47 | 7,336.37 |
| 11/26/2023 | 7,397.76 | 7,432.15 | 7,336.07 | 7,383.74 |
| 11/27/2023 | 7,404.76 | 7,427.55 | 7,319.62 | 7,354.57 |
| 11/28/2023 | 7,380.82 | 7,391.68 | 7,173.33 | 7,179.35 |
| 11/29/2023 | 7,184.83 | 7,239.18 | 7,140.2 | 7,196.42 |
| 11/30/2023 | 7,273.51 | 7,289.01 | 7,106.93 | 7,155.69 |
| 12/03/2023 | 7,204.52 | 7,205 | 7,087.51 | 7,180.61 |
| 12/04/2023 | 7,203.42 | 7,249.11 | 7,188.81 | 7,192.61 |
| 12/05/2023 | 7,199.83 | 7,213.15 | 6,960.73 | 6,960.73 |
| 12/06/2023 | 6,974.91 | 7,043.64 | 6,844.25 | 7,043.64 |
| 12/07/2023 | 7,055.75 | 7,156.21 | 7,025.95 | 7,076.31 |
| 12/10/2023 | 7,079.62 | 7,083.93 | 6,843.12 | 6,866.18 |
| 12/11/2023 | 6,856.82 | 6,881.83 | 6,768.15 | 6,829.85 |
| 12/12/2023 | 6,823.78 | 6,823.78 | 6,580.01 | 6,580.01 |
| 12/13/2023 | 6,652.34 | 6,765.22 | 6,585.14 | 6,761.48 |
| 12/14/2023 | 6,769.03 | 6,950.68 | 6,769.03 | 6,950.68 |
| 12/17/2023 | 6,921.3 | 6,921.3 | 6,672.55 | 6,672.55 |
| 12/18/2023 | 6,677.71 | 6,715.45 | 6,615.92 | 6,679.88 |
| 12/19/2023 | 6,675.65 | 6,730.68 | 6,562.5 | 6,602.27 |
| 12/20/2023 | 6,603.24 | 6,745.14 | 6,559.84 | 6,738.25 |
| 12/21/2023 | 6,751.21 | 6,809.28 | 6,621.54 | 6,641.2 |
| 12/24/2023 | 6,600.53 | 6,600.53 | 6,296.97 | 6,341.64 |
| 12/25/2023 | 6,420.3 | 6,468.87 | 6,275.82 | 6,378.46 |
| 12/26/2023 | 6,388.33 | 6,473.9 | 6,321.54 | 6,364.46 |
| 12/27/2023 | 6,384.27 | 6,532.38 | 6,384.27 | 6,527.58 |
| 12/28/2023 | 6,548.53 | 6,712.11 | 6,531.1 | 6,711.13 |